Saturday, 18 September 2021

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H22MSCI EMI {Mar 22}628.23627.05628.2301.180.19 4 
A7H23MSCI EMI {Mar 23}629.12627.92629.1201.200.19 4 
A7H24A7H24632.85631.49632.8501.350.21 4 
A7M22MSCI EMI {Jun 22}628.30627.12628.3001.180.19 4 
A7M23MSCI EMI {Jun 23}629.72628.50629.7201.220.19 4 
A7M24A7M24634.40632.97634.4001.430.23 4 
A7U21MSCI EMI {Sep 21}628.05626.87628.051931.180.19 4 
A7U22MSCI EMI {Sep 22}628.43627.25628.4301.180.19 4 
A7U23MSCI EMI {Sep 23}630.52629.27630.5201.250.20 4 
A7Z21MSCI EMI {Dec 21}628.15626.97628.152381.180.19 4 
A7Z22A7Z22628.70627.51628.7001.180.19 4 
A7Z23A7Z23631.57630.28631.5701.300.21 4 
A8H22MSCI Far East ex-Japan {Mar 22}602.89599.21602.8903.670.61 4 
A8H23MSCI Far East ex-Japan {Mar 23}603.74600.04603.7403.690.62 4 
A8H24A8H24607.31603.46607.3103.860.64 4 
A8M22MSCI Far East ex-Japan {Jun 22}602.96599.28602.9603.670.61 4 
A8M23MSCI Far East ex-Japan {Jun 23}604.31600.60604.3103.710.62 4 
A8M24A8M24608.81604.87608.8103.940.65 4 
A8U21MSCI Far East ex-Japan {Sep 21}602.71599.04602.7103.670.61 4 
A8U22MSCI Far East ex-Japan {Sep 22}603.08599.40603.0803.670.61 4 
A8U23MSCI Far East ex-Japan {Sep 23}605.09601.34605.0903.750.62 4 
A8Z21MSCI Far East ex-Japan {Dec 21}602.81599.13602.8103.670.61 4 
A8Z22A8Z22603.33599.65603.3303.680.61 4 
A8Z23A8Z23606.09602.29606.0903.800.63 4