Saturday, 18 September 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global2.7902.6202.68017,6000.0802.90 4 
AACIUArmada Acquisition Corp. I9.9309.8159.92030,6000.0400.40 4 
AACQAACQ10.7309.8009.9903,994,2000.3203.31 4 
AACQUArtius Acquisition Inc Unit11.0510.6711.054,3000.444.15 4 
AACQWAACQW2.6602.3002.500534,8000.1004.17 4 
AADIAadi Biosciences Inc29.8728.0629.3548,0001.003.53 4 
AADRAdvisorshares Dorsey Wright ETF65.9465.7865.943001.402.08 5 
AALAAL20.3219.5419.7332,570,1000.160.80 8 
AAMEAtlantic American Corporation4.0003.8404.00037,3000.1403.63 7 
AAOIApplied Optoelectronics Inc.7.5507.3807.460515,7000.0000.00 4 
AAONAAON Inc.66.0764.8366.00474,4000.981.51 6 
AAPLApple Inc.148.82145.76146.06129,821,3002.731.83 7 
AATCAutoscope Technologies Corp8.2208.0108.17017,1000.0800.97 4 
AAWWAtlas Air Worldwide Holdings78.4275.3075.63936,2002.793.56 7 
AAXJiShares Trust87.3386.7386.94576,6000.080.09 7 
ABCBAmeris Bancorp48.1146.8747.831,918,2000.380.80 8 
ABCLAbcellera Biologics Inc22.6319.8120.3614,631,9000.562.83 4 
ABCMAbcam Plc ADR20.9820.3720.5990,3000.221.06 4 
ABEOAbeona Therapeutics Inc.1.2701.1701.200865,6000.0403.23 4 
ABGIAbg Acquisition Corp I Cl A9.7509.6909.75018,5000.0800.83 4 
ABIOARCA BIOPHARMA INC.3.1102.9703.100129,9000.0501.64 6 
ABMDABIOMED Inc.357.06350.42355.00390,0002.870.80 8 
ABNBAirbnb Inc Cl A170.00163.61166.5920,023,7001.560.93 5 
ABOSAcumen Pharmaceuticals Inc17.7115.8516.231,542,8000.050.31 4 
ABSIAbsci Corp13.2011.6711.971,929,7000.675.30 4 
ABSTAbsolute Software Cp11.9411.4011.71139,2000.110.95 4 
ABTXAllegiance Bancshares Inc.36.7134.7136.61233,9001.293.65 7 
ABUSArbutus Biopharma Corporation4.3704.1504.3502,827,0000.0400.93 7 
ABVCAbvc Biopharma Inc2.9002.5602.860286,1000.2509.58 4 
ACACAcies Acquisition Corp Cl A8.5308.2408.390236,6000.1702.07 4 
ACACUAcies Acquisition Corp9.0009.0009.0004,0000.0340.37 4 
ACACWAcies Acquisition Corp. WT1.9601.6801.860110,0000.1408.14 4 
ACADACADIA Pharmaceuticals Inc.16.7716.0316.703,288,1000.583.60 7 
ACAHAtlantic Coastal Acquisition Corp. Cl A9.7609.6609.74010,8000.0400.41 4 
ACAHUAtlantic Coastal Acquisition Corp9.9009.9009.9001,6000.0050.05 4 
ACAHWAtlantic Coastal Acquisition Corp. WT0.74000.74000.74001000.099015.44 4 
ACBAurora Cannabis Inc6.6806.4306.6303,186,7000.0100.15 4 
ACBAAmerican Community Bancshares10.02010.00010.0004000.0500.50 6 
ACBAUAce Global Business Acquisition Limited10.4510.2810.346,2000.060.58 4 
ACBAWAmerican Community Bancshares0.45000.45000.45007000.02004.65 4 
ACBIAtlantic Capital Bancshares In22.9322.6322.86346,0000.090.40 6 
ACCDAccolade Inc46.2744.3545.413,653,1000.420.93 5 
ACERAcer Therapeutics Inc.2.5602.4602.46049,2000.0100.40 7 
ACETAceto Corporation7.2807.0607.19092,5000.1502.13 5 
ACEVAce Convergence Acquisition Corp. Cl A9.9309.9009.92086,0000.0100.10 4 
ACEVUAce Convergence Acquisition Corp10.2610.2510.264000.050.49 4 
ACEVWAce Convergence Acquisition Corp WT0.69000.66600.68984,0000.01982.96 4 
ACGLArch Capital Group Ltd.39.4839.0039.304,357,6000.140.36 7 
ACGLNACGLN26.4626.3026.3440,7000.040.15 4 
ACGLOArch Capital Group Ltd. ADR26.2326.0426.088,2000.110.42 6 
ACGLPArch Capital Group Ltd25.0024.9824.9910,5000.010.04 5 
ACHLAchilles Therapeutics Plc ADR5.9005.6505.83024,5000.0100.17 4 
ACHVAchieve Life Sciences Inc.8.5008.0708.280177,5000.3103.89 7 
ACIWACI Worldwide Inc.32.0031.1531.301,714,7000.571.79 7 
ACKIUAckrell Spac Partners I Co. Units10.2610.2610.261000.000.01 4 
ACKIWAckrell Spac Partners I Co. WT0.52000.46860.470212,6000.01974.02 4 
ACLSAxcelis Technologies Inc.49.4647.7548.88551,3000.561.13 5 
ACMRA.C. Moore Arts & Crafts Inc.103.22100.00102.40147,4000.690.68 7 
ACNBAcnb Corp27.8627.5127.8612,3000.120.43 7 
ACORAcorda Therapeutics Inc.4.9004.6404.730144,9000.0400.85 7 
ACQRIndependence Holdings Corp Cl A9.7509.7509.7501000.0200.20 4 
ACQRUIndependence Holdings Corp. Units9.9709.8509.9703,3000.0300.30 4 
ACQRWIndependence Holdings Corp. WT1.0501.0501.05040,9000.0000.00 4 
ACRSAclaris Therapeutics Inc.18.8017.3718.161,490,3000.704.01 7 
ACRXAcelrx Pharmaceuticals1.0401.0001.020694,7000.0000.00 6 
ACTAdvisorshares Vice ETF20.9420.0020.00664,0000.492.39 7 
ACTDArclight Clean Transition Corp II Cl A9.7509.7109.7506000.0100.10 4 
ACTDUArclight Clean Transition Corp. II9.9409.9309.9393,1000.0010.01 4 
ACTDWArclight Clean Transition Cor. II WT1.3100.9901.0402,0000.0100.97 4 
ACTGAcacia Research Corporation7.0606.7106.9501,222,3000.2403.58 7 
ACVAAcv Auctions Inc Cl A21.3119.6819.984,120,1001.115.26 4 
ACWIiShares MSCI ACWI Index Fund103.69102.66102.763,500,3001.030.99 8 
ACWXiShares MSCI ACWI ex US Index Fund57.3556.7456.882,565,8000.591.03 8 
ACXPAcurx Pharmaceuticals Inc5.2204.5604.58061,9000.53010.37 4 
ADAGAdagene Inc Ads15.2214.4615.2223,0000.714.89 4 
ADAPAdaptimmune Ltd5.4305.1605.4001,970,3000.1102.08 8 
ADBEAdobe Systems Incorporated665.00652.04654.483,552,90010.631.60 8 
ADER26 Capital Acquisition Corp. Cl A9.7309.6859.700373,1000.0200.21 4 
ADERU26 Capital Acquisition Corp10.0810.0710.082,0000.010.10 4 
ADERW26 Capital Acquisition Corp. WT0.85030.81000.820022,1000.00000.00 4 
ADESADA-ES Inc.6.5506.4106.52099,3000.0701.09 4 
ADGIAdagio Therapeutics Inc59.5050.4451.463,804,8004.628.24 5 
ADILAdial Pharmaceuticals Inc4.4304.1304.190445,1000.0100.24 4 
ADILWAdial Pharmaceuticals Inc Warrant0.95000.83000.85002,8000.06508.28 4 
ADMAAdma Biologics1.2901.1801.2902,541,5000.0907.50 7 
ADMPAdamis Pharmaceuticl1.1201.0601.1001,942,5000.0000.00 5 
ADMSAdamas Pharmaceuticals Inc.5.0504.5205.050417,3000.3006.32 8 
ADNAdvent Technologies Hldg Inc8.9408.1908.8801,305,9000.4204.96 4 
ADNWWAdvent Technologies Hldg Inc WT1.3801.2001.370184,2000.1007.87 4 
ADOCEdoc Acquisition Corp Cl A10.1110.1110.116,2000.010.08 4 
ADOCREdoc Acquisition Corp Right0.38800.36000.360020,5000.02406.25 4 
ADOCWEdoc Acquisition Corp WT0.23950.21010.22001,5000.01375.86 4 
ADPAUTOMATIC DATA PROCS199.78197.42198.673,083,8000.270.14 8 
ADPTAdaptec Inc.39.7938.4039.752,019,5001.353.52 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund51.0150.3150.408,4000.470.92 7 
ADSKAutodesk Inc.292.20286.54288.152,113,7002.530.87 8 
ADTNADTRAN Inc.19.5018.7919.05950,8000.392.01 5 
ADTXAditx Therapeutics Inc1.7001.5801.670926,6000.0603.73 4 
ADUSADDUS HOMECARE CORPORATION- YAHO86.8284.9886.56206,1001.541.81 7 
ADVAdvantage Solutions Inc8.8108.3408.7801,112,0000.4004.77 4 
ADVMAdverum Biotechnologies Inc.2.4202.1802.31011,944,9000.0803.59 8 
ADVWWAdvantage Solutions Inc WT1.7901.6401.75840,6000.1589.89 4 
ADXNAddex Therapeutics Ltd ADR9.5509.2409.2402,7000.4404.54 4 
ADXSADXS0.54000.50000.53002,716,7000.01001.92 6 
AEACAuthentic Equity Acquisition Corp Cl A9.7309.6709.7301,1000.0100.10 4 
AEACUAuthentic Equity Acquisition Corp10.0009.97510.0003,0000.0300.30 4 
AEACWAuthentic Equity Acquisition Corp. WT0.70790.61000.649934,3000.01993.16 4 
AEHAUAesther Healthcare Acquisition Corp10.1510.0410.0913,0000.050.50 4 
AEHLAntelope Enterprise Hldg Ltd2.8702.7802.850271,1000.0501.79 4 
AEHRAehr Test Systems11.5310.6411.111,488,0000.191.68 5 
AEIAlset Ehome Intl Inc3.0902.8803.0506,610,9000.0100.33 4 
AEISAdvanced Energy Industries Inc.87.9985.2887.05669,2000.600.69 8 
AEMDAethlon Medical Inc3.5803.4303.450147,0000.0501.43 6 
AEPAmerican Electric Power Company86.1383.5584.106,933,3001.882.19 5 
AEPPLAmerican Elec Pwr CO Inc [Aep/Pb]49.5348.7448.7429,6000.641.30 5 
AEPPZAmerican Electric Power Company Inc51.7550.7350.7358,4000.891.72 5 
AERIAerie Pharmaceuticals Inc.12.9411.8912.941,365,5000.604.86 7 
AESEAllied Esports Entertainment Inc.1.8101.7701.780322,6000.0100.56 4 
AEYADDvantage Technologies Group Inc.2.4702.4102.44015,5000.0502.01 5 
AEYEAudioeye Inc11.9211.1511.3555,3000.645.34 4 
AEZSAEterna Zentaris Inc.0.63000.59000.6200776,1000.01001.64 6 
AFAQAf Acquisition Corp9.7109.7009.7108,2000.0000.00 4 
AFAQUAf Acquisition Corp. Units9.8459.8459.8451000.0550.56 4 
AFAQWAf Acquisition Corp WT0.56970.53010.53011,7000.02795.00 4 
AFBIAffinity Bancshares Inc14.9013.7013.7045,1001.197.99 4 
AFCGAfc Gamma Inc22.6021.8421.84358,5000.662.93 4 
AFIBAcutus Medical Inc10.949.7610.04827,5000.676.26 4 
AFINAmerican Finance Trust Inc. Class A8.5208.2708.2805,194,0000.2202.59 4 
AFINOAmerican Fin TR Inc26.8626.6526.7411,3000.020.07 4 
AFINPAmerican Finance Trust Inc Pfd Ser A26.8026.7026.7518,6000.110.39 4 
AFMDAffimed Therapeutics B.V.6.4206.1406.3901,202,8000.0400.63 7 
AFRMAffirm Holdings Inc Cl A121.25114.27116.2815,278,6001.301.11 5 
AFYAAfya Ltd22.1621.3022.06148,2000.793.71 4 
AGBAAgba Acquisition Limited10.8510.8510.8555,5000.040.37 4 
AGBARAgba Acquisition Limited Right0.29300.27000.29303,8000.02107.72 4 
AGBAUAgba Acquisition Limited Unit12.3112.3112.311000.050.41 4 
AGBAWAgba Acquisition Limited Warrant0.21000.18980.19006,2000.01909.09 4 
AGCAltimeter Growth Corp Cl A10.6610.3510.45754,9000.181.69 4 
AGCUUAltimeter Growth Corp11.1510.9210.98108,0000.110.99 4 
AGCWWAltimeter Growth Corp WT2.6502.4802.50035,5000.1806.72 4 
AGENAntigenics Inc.6.0405.5205.8306,887,8000.2604.67 8 
AGFSAgrofresh Solutions Inc.2.1402.0002.14092,7000.1407.00 6 
AGFYAgrify Corp25.3623.1725.061,939,5001.898.16 4 
AGGRAgile Growth Corp Cl A9.6709.6509.6501,5000.0600.62 4 
AGGRUAgile Growth Corp. Units9.9209.9209.920165,0000.0200.20 4 
AGGRWAgile Growth Corp. WT0.73000.72000.73002,2000.00000.00 4 
AGILAgile Software Corporation15.7913.0313.06904,7001.7912.05 4 
AGILWAgilethought Inc WT1.5401.2501.35057,7000.28017.18 4 
AGIOAgios Pharmaceuticals Inc.47.2245.1147.141,298,7001.342.93 8 
AGLEAeglea Biotherapeutics7.5106.9107.470438,0000.3805.36 7 
AGMHAgm Group Holdings Inc. Class A9.3108.9709.290122,4000.0100.11 4 
AGNCAmerican Capital Agency Corp.16.0415.9115.988,638,1000.020.13 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.1125.9626.1017,1000.010.04 4 
AGNCNAgnc Investment Corp.26.3826.1926.1918,1000.200.76 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual26.5726.2126.39200,5000.140.53 4 
AGNGG-X Longevity Thematic Et30.4430.1930.191,6000.100.33 4 
AGRIAgriforce Growing Systems Ltd2.4202.3502.380141,5000.0301.24 4 
AGRIWAgriforce Growing Systems Ltd WT0.63120.63000.63129000.00881.38 4 
AGRXAgile Therapeutics Inc1.0801.0101.080698,9000.0504.85 6 
AGTCApplied Genetic Technologies Co3.4503.2803.430417,4000.0902.69 7 
AGYSAgilysys Inc.53.4751.2053.19440,8001.482.86 6 
AGZDWisdomtree Barclays U.S. Aggreg46.9146.7546.9119,7000.040.09 6 
AHACAlpha Healthcare Acquisition Corp11.2710.1710.96298,1000.817.98 4 
AHACUAlpha Healthcare Acquisition Corp12.0811.0712.083,3000.887.83 4 
AHACWAlpha Healthcare Acquisition Corp. WT2.8502.2102.79580,7000.57525.91 4 
AHCOAdapthealth Corp. Cl. A24.0622.9924.041,996,8000.170.71 4 
AHPAUAvista Healthcare Public Acquisition10.0610.0610.061000.030.32 6 
AHPIAllied Healthcare Products Inc.7.9207.1207.660507,6000.2903.93 7 
AIAS&P Asia 50 Index Ishares80.8080.2180.3667,8000.010.01 7 
AIHAesthetic Medical International Holdings3.7403.5003.61068,1000.1203.22 4 
AIHSSenmiao Technology Limited0.59620.56500.5800101,2000.01001.75 4 
AIKIAlkido Pharma Inc.0.78700.74000.77791,518,2000.02192.90 4 
AIMCAltra Holdings Inc.55.6554.1354.99452,2000.741.33 7 
AINVApollo Investment Corporation13.6313.4113.42680,3000.171.25 7 
AIRGAirgain Inc13.1412.7112.9934,3000.161.22 7 
AIRRAIRR41.0440.5440.9973,4000.020.04 7 
AIRTAir T Inc.40.5037.2238.1332,4001.022.61 6 
AIRTPAir T Inc Funding Alpha Income Trust25.1825.0025.1512,3000.060.23 4 
AIRTWAIRTW0.04000.00830.0100459,6000.030075.00 4 
AKAMAkamai Technologies Inc.112.17108.78109.492,528,6002.912.59 6 
AKBAAkebia Therapeutics Inc.2.9102.7302.9004,996,4000.0802.84 7 
AKICSports Ventures Acquisition Corp. Cl A9.7309.7209.7302,4000.0200.21 4 
AKICUSports Ventures Acquisition Corp9.9309.9009.9304,8000.0300.30 4 
AKICWSports Ventures Acquisition Corp. WT0.60000.59480.60007,8000.00440.74 4 
AKROAKRO25.8723.6524.89539,7001.004.19 4 
AKTSAkoustis Technologies Inc10.1009.7709.900393,8000.1301.30 6 
AKTXAkari Therapeutics Plc1.8301.7201.81085,7000.0100.56 4 
AKUAkumin Inc2.4302.3502.38014,8000.0100.42 4 
AKUSAkouos Inc13.0512.4912.54330,6000.070.56 4 
AKYAAkoya Biosciences Inc21.2117.2721.00374,2002.9016.02 4 
ALACAlberton Acquisition Corp11.4011.2511.337,0000.060.53 4 
ALACRAlberton Acquisition Corp Rights0.50000.49500.50006,9000.00380.77 4 
ALACWAlberton Acquisition Corp Warrant0.38990.34200.360046,9000.02005.26 4 
ALBOAlbireo Pharma Inc.30.8629.5130.79318,9001.183.99 8 
ALCOAlico Inc.35.7635.4135.4171,0000.200.56 6 
ALDXAldeyra Therapeutics Inc.8.5908.1808.5701,710,8000.0400.47 7 
ALECAlector Inc27.0525.3326.811,410,6001.355.30 4 
ALFAlfi Inc7.9007.2207.520874,6000.1001.35 4 
ALFIWAlfi Inc WT4.6204.6204.6201000.0701.49 4 
ALGMAllegro Microsystems Inc35.7434.5034.553,722,8001.193.33 4 
ALGNAlign Technology Inc.730.61715.00719.38834,2008.911.22 7 
ALGSAligos Therapeutics Inc16.4816.0016.22728,8000.160.98 4 
ALGTAllegiant Travel Company200.59193.56196.14271,5000.600.31 7 
ALHCAlignment Healthcare Inc18.7317.3818.71634,1001.247.10 4 
ALIMALIMERA SCIENCES INC5.0404.7404.86084,8000.0400.83 5 
ALJJAlj Regional Hldgs1.1801.0301.050116,3000.1008.70 7 
ALKSAlkermes Inc.30.2629.3230.113,276,3000.321.07 7 
ALKTAlkami Technology Inc27.7226.1526.91157,6000.612.32 4 
ALLKAllakos Inc.109.95105.42109.18363,5003.413.22 5 
ALLOAllogene Therapeutics Inc25.4324.0825.38985,3000.873.55 4 
ALLTAllot Communications Ltd.15.1714.7615.10546,9000.110.72 6 
ALNAAllena Pharmaceuticals Inc.1.02000.96000.97001,498,1000.00550.57 4 
ALNYAlnylam Pharmaceuticals Inc.191.85185.41190.341,187,0000.140.07 7 
ALOTAstro-Med Inc.15.6614.9315.6627,9000.714.75 7 
ALPAUAlpha Healthcare Acquisition Corp III9.9109.9109.9103000.0100.10 4 
ALPNAlpine Select Ag10.0709.45110.000147,6000.0500.50 7 
ALRMAlarm.Com Holdings Inc.83.9981.3681.45561,9001.331.61 6 
ALRNAmerican Learning Corp New Yor1.1701.0401.170673,1000.0908.33 5 
ALRSALRS29.1027.2029.1085,0001.264.53 4 
ALSKAlaska Communications Systems Group Inc.3.4003.3803.400879,5000.0501.49 5 
ALTAltimmune Inc.16.4815.1815.242,538,0001.167.07 6 
ALTAAltabancorp40.8539.9140.20144,7000.170.42 4 
ALTMAlternate Marketing Networks68.5066.2668.42123,8000.440.65 5 
ALTOAlto Ingredients Inc4.9104.7604.8202,822,3000.0901.83 4 
ALTRAltera Corporation76.4473.5174.891,354,3000.630.83 6 
ALTUAltus Pharmaceuticals Inc.9.8509.8209.84064,8000.0000.00 5 
ALTUUAltitude Acquisition Corp10.2410.1010.243,4000.131.33 4 
ALTUWAltitude Acquisition Corp. WT0.62000.60000.600014,0000.01001.64 4 
ALTYGlobal X Superdividend Alternatives ETF13.6313.5213.526,6000.140.99 6 
ALVRAlvarion Ltd.25.2322.3423.991,098,2000.934.03 5 
ALXNAlexion Pharmaceuticals Inc.182.67180.13182.5090,506,1003.481.87 8 
ALXOAlx Oncology Holdings Inc81.1976.8177.81880,2003.103.83 5 
ALYAAlithya Group Inc. Class A2.8302.7502.75016,0000.0401.43 4 
ALZNAlzamend Neuro Inc2.7402.5502.600568,4000.0702.62 4 
AMALAmalgamated Bk14.5013.7214.48526,7000.543.87 4 
AMAOAmerican Acquisition Opportunity Cl A9.9509.9509.9506000.0200.20 4 
AMAOUAmerican Acquisition Opportunity Inc10.3810.2510.255000.080.79 4 
AMAOWAmerican Acquisition Opportunity Inc WT0.52000.52000.52001000.00801.56 4 
AMATApplied Materials Inc.143.00139.38140.8010,881,1003.292.28 8 
AMBAAmbarella Inc152.65148.23150.171,059,7002.241.47 4 
AMCAIshares Russell 1000 Pure U.S. Revenue37.6837.5537.553,0000.040.09 7 
AMCIUAmci Acquisition Corp. Unit9.8509.8409.8402,8000.0100.10 4 
AMDAdvanced Micro Devices105.98103.71103.8844,498,0002.342.20 7 
AMEDAmedisys Inc172.69169.51171.13680,0002.111.25 7 
AMEHApollo Medical Holdings Inc101.3493.1596.816,954,6001.651.73 6 
AMGNAmgen Inc.219.88215.87219.385,659,9002.020.93 8 
AMHCAmerican Healthways Inc.9.9909.8309.975145,0000.0350.35 4 
AMHCUAmplitude Healthcare Acquisition Corp10.4010.4010.406,4000.000.00 4 
AMHCWAmplitude Healthcare Acquisition0.98960.87000.950021,8000.07989.17 4 
AMKRAmkor Technology Inc.29.1527.0727.264,259,9001.826.26 7 
AMNBAmerican National Bankshares Inc.34.0131.0232.1599,5000.411.29 6 
AMOTAllied Motion Technologies Inc.31.3430.3031.3378,9000.371.20 6 
AMPGAmplitech Group3.6203.3803.53070,4000.1103.22 4 
AMPGWAmplitech Group Inc WT1.4101.4101.4104000.0271.95 4 
AMPHAmerican Physicians Service Group Inc.18.4217.7518.37486,5000.442.45 7 
AMRBAmerican River Bankshares21.4020.5020.91115,1002.2111.82 7 
AMRKAMRK59.7355.8357.40269,9003.696.04 6 
AMRNAmarin Corporation PLC5.2105.0705.1502,089,3000.0200.39 6 
AMRSAmyris Inc.13.8813.3513.743,026,9000.151.10 7 
AMSCAmerican Superconductor Corporation13.7012.9213.60490,7000.725.59 6 
AMSFAMERISAFE Inc.54.5153.5154.50217,2000.520.96 7 
AMSTAmesite Inc1.9301.8001.800232,6000.0402.17 4 
AMSWAAmerican Software Inc.25.2924.3224.36459,4000.722.87 8 
AMTBMercantil Bank Holding Class A24.6324.1024.44327,9000.140.57 4 
AMTBBMercantil Bank Holding Class B23.3021.7121.71275,5001.295.61 4 
AMTIApplied Molecular Transport Inc27.9725.7427.50429,1000.592.19 4 
AMTXAemetis Inc15.0214.5214.711,330,3000.020.14 6 
AMWDAmerican Woodmark Corporation66.9765.2966.39373,6000.931.42 7 
AMYTAmryt Pharma Plc ADR12.1111.9012.0081,4000.231.95 4 
AMZNAmazon.com Inc.3,4973,4523,4634,615,300260.74 8 
ANABANAB27.5425.9626.92721,3000.672.55 8 
ANATAmerican National Insurance Company192.23189.35189.35375,9000.610.32 7 
ANDARAndina Acquisition Corp. II0.91310.82500.9050512,1000.05156.03 5 
ANDEAndersons Inc. (The)29.4228.5729.31532,8000.200.69 7 
ANEBAnebulo Pharmaceuticals Inc7.1006.7707.1002,0000.3104.57 4 
ANGLFallen Angel HY Bond ETF Vaneck33.3933.3233.361,977,7000.070.21 4 
ANGNAngeion Corporation11.3610.0710.521,785,8000.484.36 5 
ANGOAngioDynamics Inc.27.1125.0425.31796,3001.666.15 7 
ANIKAnika Therapeutics Inc.40.3439.6039.68296,8000.020.05 8 
ANIPAni Pharmaceuticals Inc.29.3527.7728.89298,5000.913.25 7 
ANIXAnixa Biosciences Inc.4.9404.5504.900173,9000.0801.66 4 
ANNXAnnexon Inc23.6121.4022.171,220,7000.130.59 4 
ANPCAnpac Bio-Medical Science CO ADR3.7603.3203.580209,9000.1704.99 4 
ANSSAYS Inc.374.88362.54364.63522,0009.872.64 8 
ANTEAirnet Technology Inc.2.5002.4002.4408,7000.0100.41 4 
ANYSphere 3D Corp6.7906.2006.26013,754,7000.3805.72 5 
ANZUAnzu Special Acquisition Corp I Cl A9.7009.6809.6802,3000.0400.41 4 
ANZUUAnzu Special Acquisition Corp I Units9.9009.8209.8754,0000.0250.25 4 
ANZUWAnzu Special Acquisition Corp I WT0.67990.65030.65032,3000.02013.19 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.29.2428.3328.86354,1000.311.06 7 
AOUTAmerican Outdoor Brands Inc26.1325.4025.99238,7000.692.73 4 
APAApache Corp20.7319.9920.146,917,3000.351.71 4 
APACAPAC Customer Services Inc.9.8309.8009.81026,5000.0100.10 6 
APACUStonebridge Acquisition Corp10.0110.0010.01203,5000.020.20 4 
APACWStonebridge Acquisition Corp WT0.52000.41200.4499172,2000.100118.20 4 
APDNApplied Dna Sciences5.4805.1205.45093,8000.2304.41 6 
APEIAmerican Public Education Inc.26.6525.9726.60308,0000.562.15 8 
APENApollo Endosurgery Inc9.2808.8708.880222,2000.3203.48 7 
APIAgora Inc Ads29.7128.3029.29619,2000.150.51 4 
APLSApellis Pharmaceuticals Inc.34.5432.9234.212,908,1000.210.62 6 
APLTApplied Therapeutics Inc14.5314.0414.26155,7000.100.70 4 
APMAptorum Group Limited Class A2.8102.5702.65076,1000.0100.38 4 
APMIUAxonprime Infrastructure Acquisition9.8809.8409.8402,7000.0200.20 4 
APOGApogee Enterprises Inc.40.8340.0540.40494,6000.120.30 4 
APOPWCellect Biotechnology Ltd0.08760.04910.087651,8000.070144.45 6 
APPApplovin Corporation Cl A73.1870.5372.751,636,9001.131.58 5 
APPFAppfolio Inc126.62121.31122.82271,2000.980.79 8 
APPHAppharvest Inc8.1007.3607.60011,020,6000.1502.01 4 
APPHWAppharvest Inc WT1.8801.7901.80010,2000.0502.86 4 
APPNAppian Corporation103.1399.26101.64812,4000.180.18 5 
APPSAppiant Technologies Inc67.4863.4366.867,045,3003.705.86 8 
APRApria Inc40.0037.2038.111,723,1000.130.34 4 
APREAprea Therapeutics Inc5.1304.7005.0601,801,1000.2204.55 4 
APTMUAlpha Partners Technology Merger Corp9.9409.8509.94023,7000.0200.20 4 
APTOAptose Biosciences Inc.2.7402.6702.690475,9000.0100.37 7 
APTXAptinyx Inc.2.4902.4002.480178,4000.0301.22 4 
APVOAptevo Therapeutics Inc.17.6717.0517.2667,0000.100.58 5 
APXTApex Technology Acquisition Corporation12.2511.8212.11747,5000.141.14 4 
APXTUApex Technology Acquisition Corp13.6113.4513.619000.322.41 4 
APXTWApex Technology Acquisition Corporation3.4303.2703.390161,8000.0100.29 4 
APYXApyx Medical Corp.11.5110.5511.48156,6000.423.80 4 
AQBAquabounty Technologies Inc.4.4604.0904.4101,439,7000.2305.50 5 
AQMSAqua Metals Inc.2.1102.0302.080523,1000.0502.46 5 
AQSTAquestive Therapeutics Inc.4.2904.0864.170334,2000.0200.48 4 
AQWAGlobal X Clean Water ETF16.8016.7016.705,0000.211.27 4 
ARAVAravive Inc.4.0853.8304.040140,3000.1503.86 4 
ARAYAccuray Incorporated3.7903.4703.7303,030,8000.2306.57 7 
ARBGAequi Acquisition Corp9.7509.7409.74019,8000.0000.00 4 
ARBGUAequi Acquisition Corp9.9309.8909.9002,3000.0350.35 4 
ARBGWAequi Acquisition Corp. Warrants0.57450.54750.57458,0000.02203.98 4 
ARCBArcbest Corp.75.3973.3373.87710,5000.630.86 7 
ARCCAres Capital Corporation20.0119.8219.903,209,0000.110.55 7 
ARCEArco Platform Limited Class A23.9622.9623.37282,6000.040.17 4 
ARDSAridis Pharmaceuticals Inc.4.0203.6604.02043,6000.1303.34 4 
ARDXArdelyx Inc.1.3601.2901.3107,828,5000.0302.24 8 
ARECAmerican Resources Corp2.1802.0002.0001,563,1000.1707.83 4 
ARKOArko Corp10.7010.0210.0312,632,8000.131.28 4 
ARKOWArko Corp. WT2.3402.2102.22023,6000.0301.33 4 
ARKRArk Restaurants Corp.15.9915.6315.944,4000.181.14 5 
ARLPAlliance Resource Partners L.P.10.0209.4309.640406,6000.3003.02 6 
ARNAArena Pharmaceuticals Inc.61.2459.4061.05897,5001.101.83 6 
AROWArrow Financial Corporation34.4933.2634.45127,1000.682.01 6 
ARPOAerpio Pharmaceuticals Inc2.3002.1602.200826,0000.0200.90 4 
ARQQMerrill Lynch & Co., Inc.20.9917.0518.261,901,8000.311.73 4 
ARQQWArqit Quantum Inc WT2.0401.6701.740533,0000.0100.58 4 
ARQTArcutis Biotherapeutics Inc23.1921.8522.67519,5000.421.89 4 
ARRWArrowroot Acquisition Corp. Cl A9.6509.6509.65023,8000.0000.00 4 
ARRWUArrowroot Acquisition Corp9.8809.8709.8709000.0500.50 4 
ARRWWArrowroot Acquisition Corp. WT0.58000.58000.58006000.01993.55 4 
ARRYArray BioPharma Inc.18.5117.8118.502,981,8000.271.48 7 
ARTAArtisan Acquisition Corp Cl A9.8809.8009.880263,6000.0200.20 4 
ARTAUArtisan Acquisition Corp. Units10.1410.0510.11390,7000.010.10 4 
ARTAWArtisan Acquisition Corp WT0.82000.76000.800086,7000.05006.67 4 
ARTLThe Aristotle Corporation0.86000.82090.8500335,3000.04004.94 6 
ARTLWArtelo Biosciences Inc WT0.30000.18080.26005,4000.029910.31 4 
ARTNAArtesian Resources Corporation38.3837.5137.97133,9000.230.61 6 
ARTWArt's-Way Manufacturing Co. Inc.3.6503.3603.40041,0000.0601.80 6 
ARVLArrival13.2512.4113.032,080,9000.503.99 4 
ARVLWArrival WT2.3001.9301.970756,9000.86030.39 4 
ARVNArvinas Inc.97.2094.4296.48900,4002.282.42 5 
ARWRArrowhead Research Corporation65.0162.6164.931,753,9001.271.99 7 
ARYDArya Sciences Acquisition Corp IV Cl A9.9509.9409.9402,1000.0100.10 4 
ARYEArya Sciences Acquisition Corp V Cl A9.8509.8509.8501,3000.0000.00 4 
ASAXAstrea Acquisition Corp. Cl A9.8409.8309.8303,2000.0200.20 4 
ASAXUAstrea Acquisition Corp10.0910.0510.081,4000.050.50 4 
ASAXWAstrea Acquisition Corp. WT0.54780.52000.52006,1000.03005.45 4 
ASETFlexshares Real Assets Allocati32.8432.8332.835000.381.14 7 
ASLEAersale Corp13.1212.8113.1137,7000.231.79 4 
ASLEWAersale Corp WT3.6003.5403.57510,8000.0150.42 4 
ASLNAslan Pharmaceuticals Limited ADR3.2503.0103.220687,5000.1906.27 4 
ASMBAssembly Biosciences Inc.3.2703.2003.230682,1000.0100.31 7 
ASMLASML Holding N.V.875.31852.41859.851,670,40027.463.09 8 
ASNDAscendis Pharma A/S163.21158.20161.51298,2002.291.44 9 
ASOAcademy Sports and Outdoors Inc46.0343.9044.148,073,0001.924.17 5 
ASPAAbri Spac I Inc9.8109.8109.8101000.0900.93 4 
ASPAUAbri Spac I Inc10.1610.1610.161000.020.20 4 
ASPAWAbri Spac I Inc WT0.40030.39000.4001195,4000.00501.27 4 
ASPCAlpha Capital Acquisition Co.9.6409.6409.6401000.0850.87 4 
ASPCUAlpha Capital Acquisition Company10.087.7510.087000.151.47 4 
ASPCWAlpha Capital Acquisition Company WT0.58000.54000.5400102,3000.00100.18 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO10.4610.1310.3190,4000.232.18 7 
ASPUAspen Group Inc5.9005.7205.770123,2000.0400.69 6 
ASRTAssertio Therapeutics Inc.0.96000.92490.9300248,6000.01461.55 4 
ASRVAmeriServ Financial Inc.4.0003.7604.00042,7000.1203.09 6 
ASRVPAmeriServ Financial Inc.25.5325.4925.533,1000.020.08 5 
ASTCASTROTECH CORPORATION1.0601.0101.060478,5000.0403.92 5 
ASTEAstec Industries Inc.56.7154.8855.42325,5000.520.93 6 
ASTRAstra Space Inc. Cl. A9.7909.3109.62011,304,3000.2502.67 4 
ASTRWAstra Space Inc. Wt. Exp. 8/4/272.8402.5702.70039,2000.0200.75 4 
ASTSAst Spacemobile Inc13.2111.8412.955,809,0001.2710.87 4 
ASTSWAst Spacemobile Inc WT4.5904.0004.440184,1000.50012.69 4 
ASURForgent Networks Inc8.7408.0978.56055,4000.2803.38 6 
ASYSAmtech Systems Inc.12.7012.2412.50140,5000.030.24 7 
ATAIATA Inc.16.5115.5016.42557,2001.197.81 6 
ATAXAmerica First Tax Exempt Investors L.P.7.0006.7606.82052,6000.1902.71 7 
ATCOLAtlas Corp. 7.125% Notes Due 202726.7026.6226.701,2000.200.74 4 
ATCXAtlas Technical Consultants Inc.10.2749.7409.980178,1000.0700.71 4 
ATECAlphatec Holdings Inc.14.4614.1314.301,182,9000.181.27 7 
ATERAterian Inc11.979.1411.0635,227,9001.1011.04 4 
ATEXPdvwireless58.3554.9555.25344,9002.304.00 5 
ATHAAthira Pharma Inc10.5410.0610.13848,1000.171.65 4 
ATHEAlterity Therapeutics Ltd.1.3201.2701.300197,9000.0100.76 4 
ATHXAthersys Inc.1.4901.4101.4701,885,3000.0201.34 7 
ATIFAtif Holdings Limited3.9203.7193.810104,7000.0300.79 4 
ATLCPATLCP24.9524.8124.8719,4000.040.16 4 
ATLOAmes National Corporation23.5323.0523.4022,7000.190.82 7 
ATNF180 Life Sciences Corp6.5506.0506.200945,4000.1502.36 4 
ATNFW180 Life Sciences Corp WT1.1901.0501.09046,6000.0403.56 4 
ATNIAtlantic Tele-Network Inc.46.8845.3946.01207,2000.150.32 6 
ATNXAthenex Inc.3.6503.4303.50011,050,4000.0601.69 6 
ATOMAtomera Inc24.9923.6624.40439,6000.251.01 6 
ATRAAtara Biotherapeutics Inc.16.2515.4316.081,608,2000.211.32 8 
ATRCAtriCure Inc.77.3775.4076.71676,3000.911.20 6 
ATRIATRION Corporation747.73726.91728.9829,5002.020.28 6 
ATROAstronics Corporation13.2012.5912.61661,4000.352.70 8 
ATSGAir Transport Services Group Inc26.1525.6625.811,154,0000.291.11 8 
ATSPUArchimedes Tech Spac Partners Co.9.8909.8809.8902,1000.0000.00 4 
ATSPWArchimedes Tech Spac Partners Co. WT0.61000.56760.61004,2000.06008.96 4 
ATVCTribe Capital Growth Corp I Cl A9.7109.7009.710339,0000.0000.00 4 
ATVCUTribe Capital Growth Corp I Units9.9109.8899.9002,3000.0100.10 4 
ATVCWTribe Capital Growth Corp I WT0.96000.94000.96005000.07007.87 4 
ATVIActivision Blizzard Inc80.5078.0079.5611,009,0000.280.35 8 
ATXIAvenue Therapeutics Inc.1.6501.5601.650128,9000.0100.60 6 
ATXSAstri Therapeutics Inc9.9509.5009.550271,5000.3903.92 4 
ATYAcuityads Holdings Inc7.6607.3007.610131,9000.1001.33 4 
AUBAtlantic Union Bancshares Corp.34.6933.7534.151,727,5000.391.16 4 
AUBAPAtlantic Union Bankshares Corp28.1028.0328.053,1000.070.25 4 
AUBNAuburn National Bancorporation Inc.34.1834.1534.154,6000.371.06 6 
AUDCAudioCodes Ltd.32.9432.1132.3481,9000.411.25 7 
AUIDIpsidy Inc13.5012.0213.34718,8001.149.34 4 
AUPHAurinia Pharmaceuticals Inc.21.2719.2521.005,980,0001.628.36 8 
AURCAurora Acquisition Corp. Cl A10.0009.9209.93010,3000.0500.50 4 
AURCUAurora Acquisition Corp10.3210.2810.289,8000.010.10 4 
AURCWAurora Acquisition Corp. WT1.4751.3801.47568,8000.0755.36 4 
AUTLAutolus Therapeutics Plc ADR6.7506.4506.700204,8000.1201.82 4 
AUTOAutoweb Inc.2.7402.5622.72087,9000.1305.02 4 
AUUDAuddia Inc3.0502.6902.690543,7000.45014.33 4 
AUUDWAuddia Inc Warrants0.94220.94000.94004000.124915.32 4 
AUVIApplied Uv Inc6.9606.5666.96027,3000.1602.35 4 
AUVIPApplied Uv Inc26.5026.1226.482,3000.471.79 4 
AVAHAveanna Healthcare Holdings Inc8.8108.5908.690521,0000.0400.46 4 
AVAVAeroVironment Inc.87.1183.4686.251,097,1000.951.09 6 
AVCOAvalon Globocare0.94770.90000.9400136,4000.04004.44 4 
AVCTAvocent Corporation3.4603.2303.280259,1000.1404.09 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.24990.22500.249946,9000.01014.21 4 
AVDLAvadel Pharmaceuticals Plc8.0907.7507.950398,9000.0300.38 8 
AVEOAVEO PHARMACEUTICALS INC.6.9006.6006.890422,1000.2704.08 6 
AVGOAVAGO TECHNOLOGIES507.62501.00506.003,446,6001.350.27 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,5891,5801,589112,40020.11 5 
AVGRAvinger Inc.0.86460.82310.8646561,7000.01461.72 6 
AVIDAvid Technology Inc.27.0726.2926.921,434,1000.521.97 6 
AVIRAviragen Therapeutics Inc.26.9525.8826.233,180,7000.903.32 7 
AVNWAVIAT NETWORKS INC34.6233.7534.34139,1000.180.52 7 
AVOMission Produce Inc20.1319.0719.991,532,9000.844.39 4 
AVPTAvepoint Inc Cl A9.7209.4509.5806,389,1000.0000.00 4 
AVPTWAvepoint Inc WT2.2502.1502.20043,9000.0100.46 4 
AVROAvrobio Inc. Common Stock6.5306.1606.1802,673,0000.1302.06 4 
AVTAvnet Inc38.2836.7237.041,726,8000.912.40 4 
AVTEAerovate Therapeutics Inc22.1619.3420.161,504,7001.024.82 4 
AVTXCerecor Inc2.5702.2502.5403,296,6000.2209.48 4 
AVXLAnavex Life Sciences17.8016.8017.631,642,1000.663.89 6 
AWHAspira Womans Health Inc.3.7903.2903.6701,732,8000.36010.88 4 
AWREAware Inc.4.2503.9304.20087,2000.1704.22 6 
AXASAbraxas Petroleum Corporation1.9601.8401.840984,1000.45019.65 6 
AXGNLectec Corp16.7715.7516.53309,1000.603.77 5 
AXLAAxcella Health Inc3.2503.1003.23064,5000.0100.31 4 
AXNXAxonics Modulation Technologies74.0070.9372.441,866,2001.121.57 5 
AXONAXON178.30170.29172.381,346,9007.163.99 5 
AXSMAxsome Therapeutics Inc.29.7927.8029.721,354,4001.194.17 5 
AXTIAXT Inc7.9407.3307.9202,954,1000.4005.32 8 
AYAtlantica Yield Plc37.6236.8737.07824,4000.070.19 7 
AYLAAyala Pharmaceuticals Inc13.0011.9012.028,1000.131.07 4 
AYROAyro Inc.3.7203.5703.6401,158,3000.0000.00 4 
AYTUAytu Bioscience Inc3.1503.0303.130662,0000.1003.30 7 
AZNAstrazeneca Plc56.3555.1355.567,304,4001.041.84 5 
AZPNAspen Technology, Inc.128.73125.88127.00993,8001.170.91 8 
AZRXAzurrx Biopharma3.8503.5703.750963,4000.0902.34 5 
AZYOAziyo Biologics Inc Cl A9.4608.2508.25054,6000.98010.62 4