Wednesday, 08 December 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global2.3402.2602.28017,9000.0000.00 4 
AACIUArmada Acquisition Corp. I9.9509.9009.9501,0000.0070.07 4 
AADIAadi Biosciences Inc27.8326.5626.7870,4000.281.03 4 
AADRAdvisorshares Dorsey Wright ETF65.3664.9865.362,4000.691.07 5 
AALAAL19.9419.5919.6421,544,5000.030.15 8 
AAMEAtlantic American Corporation4.4004.2504.4009,4000.0902.09 7 
AAOIApplied Optoelectronics Inc.7.5807.2507.340362,0000.1401.94 4 
AAONAAON Inc.69.6267.8069.2969,1001.892.80 5 
AAPLApple Inc.143.88141.51143.7669,907,1002.852.02 7 
AATCAutoscope Technologies Corp7.1006.9106.91012,2000.0400.58 4 
AAWWAtlas Air Worldwide Holdings81.9479.0379.44723,3000.250.32 7 
AAXJiShares Trust86.6486.0686.44718,3000.300.35 7 
ABCBAmeris Bancorp52.8852.0352.78234,4000.781.50 8 
ABCLAbcellera Biologics Inc16.3715.5415.911,304,1000.392.51 4 
ABCMAbcam Plc ADR21.1920.8121.0724,8000.341.64 4 
ABEOAbeona Therapeutics Inc.0.90700.88000.8906489,9000.01031.17 4 
ABGIAbg Acquisition Corp I Cl A9.7509.7009.75023,9000.0000.00 4 
ABIOARCA BIOPHARMA INC.2.8902.8202.830109,2000.0401.39 6 
ABMDABIOMED Inc.346.22339.03345.07182,1009.022.68 8 
ABNBAirbnb Inc Cl A176.75170.04170.504,145,2003.081.77 5 
ABOSAcumen Pharmaceuticals Inc14.5013.7213.9350,3000.463.20 4 
ABSIAbsci Corp11.1510.4210.5968,2000.171.63 4 
ABSTAbsolute Software Cp11.4711.2711.3575,7000.171.52 4 
ABTXAllegiance Bancshares Inc.38.6438.1838.5639,5000.381.00 7 
ABUSArbutus Biopharma Corporation4.1803.9954.1502,056,1000.0100.24 7 
ABVCAbvc Biopharma Inc2.5002.3502.4602,943,5000.1104.68 4 
ACADACADIA Pharmaceuticals Inc.17.8416.6417.822,800,5000.020.11 6 
ACAHAtlantic Coastal Acquisition Corp. Cl A9.7709.7209.7401,7000.0050.05 4 
ACAHUAtlantic Coastal Acquisition Corp9.9009.9009.9003,4000.0100.10 4 
ACAHWAtlantic Coastal Acquisition Corp. WT0.56800.56000.56803000.01202.07 4 
ACBAurora Cannabis Inc7.4407.1407.2603,384,2000.1502.11 4 
ACBAAmerican Community Bancshares10.0510.0510.051000.020.18 6 
ACBAUAce Global Business Acquisition Limited10.5010.5010.503000.111.06 4 
ACBAWAmerican Community Bancshares0.53490.52990.52993,0000.00490.92 4 
ACBIAtlantic Capital Bancshares In27.4427.0527.3854,0000.431.60 6 
ACCDAccolade Inc40.1238.5539.60748,6001.213.15 4 
ACERAcer Therapeutics Inc.2.5102.4502.500100,6000.0000.00 8 
ACETAceto Corporation8.1007.8507.97035,0000.0500.62 5 
ACEVAce Convergence Acquisition Corp. Cl A9.9609.9209.9303,297,2000.0100.10 4 
ACEVUAce Convergence Acquisition Corp10.4510.3710.376,7000.232.27 4 
ACEVWAce Convergence Acquisition Corp WT1.10000.87000.88001,889,8000.301952.22 4 
ACGLArch Capital Group Ltd.42.9441.8942.801,763,1000.992.37 7 
ACGLNACGLN25.9025.7425.81109,6000.070.27 4 
ACGLOArch Capital Group Ltd. ADR26.0625.8325.9513,3000.050.19 6 
ACGLPArch Capital Group Ltd24.9924.9724.9940,2000.010.04 5 
ACHLAchilles Therapeutics Plc ADR8.3397.5807.770299,9000.3304.07 4 
ACHVAchieve Life Sciences Inc.8.4408.1108.30031,0000.0901.10 6 
ACIWACI Worldwide Inc.31.3230.3231.15591,9001.073.56 6 
ACKIUAckrell Spac Partners I Co. Units10.2310.2310.233000.080.75 4 
ACKIWAckrell Spac Partners I Co. WT0.48990.47990.48484,7000.01483.15 4 
ACLSAxcelis Technologies Inc.48.5947.8848.45163,7001.262.67 5 
ACMRA.C. Moore Arts & Crafts Inc.106.83102.90104.09218,9000.480.46 7 
ACNBAcnb Corp27.9327.3627.636,9000.270.97 7 
ACORAcorda Therapeutics Inc.4.8304.6304.66083,1000.0300.65 7 
ACQRIndependence Holdings Corp Cl A9.7709.7359.7607000.0600.62 4 
ACQRUIndependence Holdings Corp. Units9.9009.8909.9001,0000.0700.70 4 
ACQRWIndependence Holdings Corp. WT1.00001.00001.000010,1000.00000.00 4 
ACRSAclaris Therapeutics Inc.17.5017.1517.25366,6000.070.41 6 
ACRXAcelrx Pharmaceuticals1.0501.0101.010809,1000.0100.98 5 
ACTAdvisorshares Vice ETF21.6020.8521.32573,5000.572.75 7 
ACTDArclight Clean Transition Corp II Cl A9.7709.7549.7641,7000.0440.45 4 
ACTDUArclight Clean Transition Corp. II9.9309.9309.9308000.2702.65 4 
ACTDWArclight Clean Transition Cor. II WT1.0701.0401.04010,5000.0706.31 4 
ACTGAcacia Research Corporation5.7305.4705.520336,0000.1001.78 6 
ACVAAcv Auctions Inc Cl A20.5119.5520.32862,0000.763.89 4 
ACWIiShares MSCI ACWI Index Fund102.86102.19102.793,027,5001.311.29 8 
ACWXiShares MSCI ACWI ex US Index Fund56.6856.4856.641,098,2000.480.85 8 
ACXPAcurx Pharmaceuticals Inc5.0004.5004.950144,4000.4309.51 4 
ADAGAdagene Inc Ads11.8711.0111.7418,3000.393.44 4 
ADAPAdaptimmune Ltd5.5505.3405.450525,1000.0100.18 8 
ADBEAdobe Systems Incorporated609.44596.97607.512,501,60016.392.77 8 
ADER26 Capital Acquisition Corp. Cl A9.7809.7809.7806000.0700.72 4 
ADERU26 Capital Acquisition Corp10.2610.2610.268000.030.31 4 
ADERW26 Capital Acquisition Corp. WT1.0650.9201.030112,5000.13014.44 4 
ADESADA-ES Inc.6.5406.3506.520116,9000.1702.68 4 
ADGIAdagio Therapeutics Inc32.5029.3330.87318,3000.130.42 4 
ADILAdial Pharmaceuticals Inc4.2843.9403.990174,0000.1102.68 4 
ADILWAdial Pharmaceuticals Inc Warrant0.92980.85000.85002,5000.03994.93 4 
ADMAAdma Biologics1.1701.1001.1101,547,2000.0302.63 8 
ADMPAdamis Pharmaceuticl1.1101.0801.1001,199,6000.0100.92 5 
ADMSAdamas Pharmaceuticals Inc.8.0808.0608.0701,901,2000.0000.00 9 
ADNAdvent Technologies Hldg Inc9.0808.3908.510197,6000.3704.17 4 
ADNWWAdvent Technologies Hldg Inc WT1.6901.4401.66037,0000.0201.22 4 
ADOCEdoc Acquisition Corp Cl A10.1510.1410.153000.020.20 4 
ADOCREdoc Acquisition Corp Right0.35000.35000.350025,0000.00010.03 4 
ADOCWEdoc Acquisition Corp WT0.23000.21500.229913,7000.00120.52 4 
ADPAUTOMATIC DATA PROCS208.95206.21208.521,361,9003.331.62 7 
ADPTAdaptec Inc.34.8633.2033.39565,9000.341.03 4 
ADREBLDRS Emerging Markets 50 ADR Index Fund50.4849.8750.1911,2000.190.38 7 
ADSKAutodesk Inc.289.94286.01289.17799,6005.722.02 8 
ADTNADTRAN Inc.19.2118.7519.10265,5000.331.76 4 
ADTXAditx Therapeutics Inc2.0201.7901.8103,075,2000.23011.27 4 
ADUSADDUS HOMECARE CORPORATION- YAHO78.1776.1777.0055,0000.340.44 7 
ADVAdvantage Solutions Inc8.8688.6408.840236,1000.2402.79 4 
ADVMAdverum Biotechnologies Inc.2.2002.1202.1401,326,1000.0100.47 8 
ADVWWAdvantage Solutions Inc WT1.9001.8001.89083,6000.0603.28 4 
ADXNAddex Therapeutics Ltd ADR8.5108.5108.5101000.0300.35 4 
ADXSADXS0.53000.47510.48604,444,1000.03757.16 6 
AEACAuthentic Equity Acquisition Corp Cl A9.7509.7309.745173,6000.0050.05 4 
AEACUAuthentic Equity Acquisition Corp10.0510.0310.0443,7000.010.06 4 
AEACWAuthentic Equity Acquisition Corp. WT0.68990.61390.640032,0000.01502.29 4 
AEHAUAesther Healthcare Acquisition Corp10.1210.0810.122000.070.65 4 
AEHLAntelope Enterprise Hldg Ltd2.8302.6902.770360,7000.0903.36 4 
AEHRAehr Test Systems21.3319.6220.693,631,1000.231.12 5 
AEIAlset Ehome Intl Inc2.2202.0802.0801,662,8000.0803.70 4 
AEISAdvanced Energy Industries Inc.87.6285.6887.39212,4001.922.25 7 
AEMDAethlon Medical Inc3.6203.4803.560166,5000.0601.66 6 
AEPAmerican Electric Power Company84.2783.5284.052,252,1000.590.71 5 
AEPPLAmerican Elec Pwr CO Inc [Aep/Pb]49.1648.7749.1054,4000.370.76 5 
AEPPZAmerican Electric Power Company Inc50.8350.6450.766,3000.310.61 5 
AERIAerie Pharmaceuticals Inc.13.4512.8313.33819,0000.393.01 6 
AESEAllied Esports Entertainment Inc.1.8201.7441.780172,4000.0502.89 4 
AEYADDvantage Technologies Group Inc.2.3592.2502.28023,3000.0050.22 5 
AEYEAudioeye Inc10.8510.3510.7231,4000.413.98 4 
AEZSAEterna Zentaris Inc.0.63000.61060.6203696,7000.00170.27 6 
AFAQAf Acquisition Corp9.7509.7309.7508,7000.0100.10 4 
AFAQUAf Acquisition Corp. Units9.8909.8609.8901,1000.0300.30 4 
AFAQWAf Acquisition Corp WT0.62870.62870.62872000.00080.13 4 
AFBIAffinity Bancshares Inc14.1814.0814.154,6000.352.53 4 
AFCGAfc Gamma Inc23.8022.9723.72126,4000.873.81 4 
AFIBAcutus Medical Inc9.1508.5008.570235,2000.4004.46 4 
AFINAmerican Finance Trust Inc. Class A8.6308.4208.480768,6000.1101.28 4 
AFINOAmerican Fin TR Inc26.7826.5326.703,9000.080.30 4 
AFINPAmerican Finance Trust Inc Pfd Ser A26.5626.5026.569,4000.010.04 4 
AFMDAffimed Therapeutics B.V.6.0255.8555.940429,3000.0901.54 7 
AFRMAffirm Holdings Inc Cl A153.49144.31148.4724,117,8002.341.60 5 
AFYAAfya Ltd19.8519.4619.7158,3000.020.10 4 
AGBAAgba Acquisition Limited10.9310.9110.9366,8000.020.18 4 
AGBARAgba Acquisition Limited Right0.28980.24030.250033,4000.00050.20 4 
AGBAUAgba Acquisition Limited Unit12.1112.1112.112001.109.99 4 
AGBAWAgba Acquisition Limited Warrant0.18890.18800.18846,7000.038425.60 4 
AGCAltimeter Growth Corp Cl A10.7810.0710.5412,965,5000.454.46 4 
AGCUUAltimeter Growth Corp11.1810.5210.97470,2000.454.28 4 
AGCWWAltimeter Growth Corp WT2.7202.1302.440238,0000.24010.91 4 
AGENAntigenics Inc.5.5605.3005.5002,574,9000.1001.85 8 
AGFSAgrofresh Solutions Inc.2.2502.2102.21041,6000.0200.90 6 
AGFYAgrify Corp20.2219.1719.93284,9000.150.75 4 
AGGRAgile Growth Corp Cl A9.7209.7009.7202,4000.0200.21 4 
AGGRUAgile Growth Corp. Units9.9609.9609.9603000.0600.61 4 
AGGRWAgile Growth Corp. WT0.64010.64010.64012000.02003.23 4 
AGILAgile Software Corporation8.4007.9508.13092,6000.2403.04 4 
AGILWAgilethought Inc WT0.90010.90000.90007000.00010.01 4 
AGIOAgios Pharmaceuticals Inc.47.4045.9046.73309,5001.202.64 7 
AGLEAeglea Biotherapeutics8.4507.9408.420122,9000.4906.18 6 
AGMHAgm Group Holdings Inc. Class A10.329.9010.16153,9000.060.59 4 
AGNCAmerican Capital Agency Corp.16.2716.1616.195,607,1000.050.31 5 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.5625.4625.557,6000.100.39 4 
AGNCNAgnc Investment Corp.25.5325.2725.38131,7000.030.12 6 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.6425.4225.5281,4000.010.04 4 
AGNGG-X Longevity Thematic Et29.2129.1329.133,0000.280.97 4 
AGRIAgriforce Growing Systems Ltd2.0801.8201.990743,1000.1709.34 4 
AGRIWAgriforce Growing Systems Ltd WT0.45000.43800.438013,3000.01804.29 4 
AGRXAgile Therapeutics Inc0.81110.76110.78781,360,3000.00290.37 7 
AGTCApplied Genetic Technologies Co2.8202.7102.730227,7000.0100.36 7 
AGYSAgilysys Inc.55.1853.6854.2133,0000.541.01 6 
AGZDWisdomtree Barclays U.S. Aggreg46.9646.8546.888,5000.010.02 6 
AHCOAdapthealth Corp. Cl. A24.8723.5724.73876,2001.245.28 4 
AHPAAHPA9.9409.9409.9406000.0000.00 6 
AHPAUAvista Healthcare Public Acquisition10.5910.1910.192000.050.49 6 
AHPAWAvista Healthcare Public Acquisition0.56010.54650.56013,9000.03226.10 7 
AHPIAllied Healthcare Products Inc.6.4206.0206.030131,5000.3605.63 7 
AIAS&P Asia 50 Index Ishares79.9779.4179.8073,4000.320.40 7 
AIHAesthetic Medical International Holdings4.4714.2804.46019,7000.0000.00 4 
AIHSSenmiao Technology Limited0.64300.61900.6399137,8000.00460.71 4 
AIKIAlkido Pharma Inc.0.88470.82000.85657,223,7000.00350.41 4 
AIMCAltra Holdings Inc.54.3153.3554.04231,9001.051.98 7 
AINVApollo Investment Corporation13.5013.3313.40157,9000.000.00 7 
AIRGAirgain Inc11.7911.2911.54119,0000.403.35 7 
AIRRAIRR42.2141.6942.148,2000.721.74 6 
AIRTAir T Inc.32.0028.5328.918,2001.504.93 5 
AIRTPAir T Inc Funding Alpha Income Trust24.5324.4524.493,2000.010.06 4 
AKAMAkamai Technologies Inc.105.84103.25105.271,690,3003.153.08 6 
AKBAAkebia Therapeutics Inc.2.9852.8702.9201,025,9000.0200.68 7 
AKICSports Ventures Acquisition Corp. Cl A9.7709.7609.7702,2000.0200.20 4 
AKICUSports Ventures Acquisition Corp9.9309.9309.9301000.0000.00 4 
AKICWSports Ventures Acquisition Corp. WT0.67990.60000.6500100,5000.01001.52 4 
AKROAKRO23.0021.8722.08102,4000.030.14 4 
AKTSAkoustis Technologies Inc9.0108.6008.950411,6000.4405.17 6 
AKTXAkari Therapeutics Plc1.7201.6341.640111,4000.0502.96 4 
AKUAkumin Inc2.2502.0202.100111,6000.0904.11 4 
AKUSAkouos Inc10.6010.2410.3275,1000.040.39 4 
AKYAAkoya Biosciences Inc13.7612.6612.8430,1000.443.31 4 
ALACAlberton Acquisition Corp11.4811.4411.4712,3000.030.26 4 
ALACRAlberton Acquisition Corp Rights0.50000.45000.46506,0000.02505.10 4 
ALACWAlberton Acquisition Corp Warrant0.37000.33280.345163,8000.03358.85 4 
ALBOAlbireo Pharma Inc.31.1630.5631.07142,0000.862.85 7 
ALCOAlico Inc.34.7534.1034.6519,2000.240.70 6 
ALDXAldeyra Therapeutics Inc.8.8108.5908.710366,4000.0901.04 7 
ALECAlector Inc25.0024.2824.47309,9000.251.03 4 
ALFAlfi Inc6.9005.9176.5504,467,7000.70011.97 4 
ALFIWAlfi Inc WT3.7203.1503.27014,4000.38013.15 4 
ALGMAllegro Microsystems Inc30.8130.0130.71324,8001.053.54 4 
ALGNAlign Technology Inc.604.00586.19597.72904,1001.500.25 8 
ALGSAligos Therapeutics Inc15.9914.7615.51101,9000.563.75 4 
ALGTAllegiant Travel Company195.99191.61192.94130,6002.461.29 7 
ALHCAlignment Healthcare Inc19.2618.2119.05595,6000.301.60 4 
ALIMALIMERA SCIENCES INC4.9204.4184.65096,0000.2906.65 5 
ALJJAlj Regional Hldgs1.1501.0901.13025,4000.0151.35 6 
ALKSAlkermes Inc.32.0731.6231.85697,8000.411.30 6 
ALKTAlkami Technology Inc27.4226.2226.97141,3000.833.18 4 
ALLKAllakos Inc.112.87105.45107.12397,5001.761.67 5 
ALLOAllogene Therapeutics Inc18.8016.1617.178,632,2001.237.72 4 
ALLTAllot Communications Ltd.14.6114.1214.30179,4000.020.14 6 
ALNAAllena Pharmaceuticals Inc.0.90000.86100.8900221,7000.00280.32 4 
ALNYAlnylam Pharmaceuticals Inc.212.00205.28209.29455,1005.402.65 7 
ALOTAstro-Med Inc.17.1416.3916.8517,9000.493.00 6 
ALPAAlpha Healthcare Acquisition III Cl A9.7209.7009.70020,0000.0900.92 4 
ALPAUAlpha Healthcare Acquisition Corp III9.9809.8509.9608,8000.1001.01 4 
ALPAWAlpha Healthcare Acquisition Corp. III0.99990.94000.94003,2000.00360.38 4 
ALPNAlpine Select Ag11.9811.0811.4963,7000.352.96 7 
ALRMAlarm.Com Holdings Inc.81.2279.8881.1193,1002.162.74 6 
ALRNAmerican Learning Corp New Yor1.0300.9901.030163,0000.0414.09 5 
ALRSALRS31.7230.8131.5812,5000.180.57 4 
ALTAltimmune Inc.12.9712.4212.48493,0000.050.40 5 
ALTAAltabancorp45.2044.0844.16438,5000.561.25 5 
ALTMAlternate Marketing Networks86.0084.9385.3973,1000.340.40 5 
ALTOAlto Ingredients Inc5.9305.6105.6401,611,6000.1402.42 4 
ALTRAltera Corporation74.2172.5072.99194,3000.380.52 6 
ALTUAltus Pharmaceuticals Inc.9.9009.8709.89065,0000.0100.10 5 
ALTUUAltitude Acquisition Corp10.1310.1310.131,0000.020.20 4 
ALTUWAltitude Acquisition Corp. WT0.63920.60030.634897,9000.01502.42 4 
ALTYGlobal X Superdividend Alternatives ETF13.5513.4413.5512,6000.141.02 7 
ALVRAlvarion Ltd.23.8821.9522.26262,5000.763.30 5 
ALXOAlx Oncology Holdings Inc61.8659.0459.50117,2000.510.86 5 
ALYAAlithya Group Inc. Class A2.9702.8002.82021,2000.0401.40 4 
ALZNAlzamend Neuro Inc2.5002.4102.420475,9000.0502.02 4 
AMALAmalgamated Bk17.2516.8117.0749,5000.221.31 4 
AMAOAmerican Acquisition Opportunity Cl A9.9909.9509.9902,7000.0300.30 4 
AMAOUAmerican Acquisition Opportunity Inc10.4710.1910.304,8000.010.14 4 
AMAOWAmerican Acquisition Opportunity Inc WT0.67950.65000.67955,9000.00010.01 4 
AMATApplied Materials Inc.132.25129.65132.077,952,3003.863.01 8 
AMBAAmbarella Inc168.93155.20167.541,496,90014.929.78 4 
AMCIAMCI9.7009.6559.7001,3000.0130.13 4 
AMCIUAmci Acquisition Corp. Unit9.9609.9249.9606000.0000.00 4 
AMCIWAmci Acquisition Corp. Warrant0.62020.54010.610066,5000.060010.91 4 
AMDAdvanced Micro Devices112.22109.63111.9946,900,1002.832.59 7 
AMEDAmedisys Inc156.33150.06154.19340,0003.612.40 7 
AMEHApollo Medical Holdings Inc73.5370.2270.96459,8000.230.32 6 
AMGNAmgen Inc.207.50204.49206.783,015,1003.171.56 7 
AMHCAmerican Healthways Inc.15.8012.6415.122,239,1000.765.29 4 
AMHCUAmplitude Healthcare Acquisition Corp16.2814.6516.284,3001.187.81 4 
AMHCWAmplitude Healthcare Acquisition1.6651.3601.57092,2000.0503.29 4 
AMKRAmkor Technology Inc.23.0922.2622.401,335,5000.110.49 7 
AMNBAmerican National Bankshares Inc.34.5834.2434.328,0000.120.35 6 
AMOTAllied Motion Technologies Inc.33.1432.5232.7113,2000.210.65 5 
AMPGAmplitech Group3.5753.3903.53047,9000.0802.32 4 
AMPGWAmplitech Group Inc WT1.2801.2801.2801000.26016.88 4 
AMPHAmerican Physicians Service Group Inc.19.4719.2019.2398,6000.010.05 6 
AMPLAmpal-American Israel Corporation54.9753.0854.45682,2000.851.59 6 
AMRKAMRK70.2966.5268.1896,5000.620.92 6 
AMRNAmarin Corporation PLC5.2355.1255.1701,620,1000.0000.00 6 
AMRSAmyris Inc.13.5412.6113.453,030,5000.846.66 7 
AMSCAmerican Superconductor Corporation17.2016.5216.95164,2000.040.24 6 
AMSFAMERISAFE Inc.57.6956.5657.3546,1000.240.42 6 
AMSTAmesite Inc1.9001.7501.860162,8000.1005.68 4 
AMSWAAmerican Software Inc.27.7326.3026.8674,0000.451.65 7 
AMTBMercantil Bank Holding Class A26.0425.6225.7636,3000.261.02 4 
AMTBBMercantil Bank Holding Class B24.1523.6624.145,3000.612.59 4 
AMTIApplied Molecular Transport Inc25.1323.8124.00122,9000.582.36 4 
AMTXAemetis Inc21.5720.3420.40862,7000.783.68 6 
AMWDAmerican Woodmark Corporation68.8967.7868.2489,0000.570.84 6 
AMYTAmryt Pharma Plc ADR12.0311.7211.8762,2000.151.28 4 
AMZNAmazon.com Inc.3,3133,2913,3002,112,000160.47 8 
ANABANAB29.1527.3228.31105,6000.712.57 7 
ANATAmerican National Insurance Company190.06189.22189.2626,9000.190.10 7 
ANDEAndersons Inc. (The)31.6730.8731.2974,5000.591.92 7 
ANEBAnebulo Pharmaceuticals Inc7.1106.8507.0004,7000.0000.00 4 
ANGLFallen Angel HY Bond ETF Vaneck33.0032.8532.971,365,9000.150.46 4 
ANGNAngeion Corporation8.8208.5408.670138,1000.0200.23 5 
ANGOAngioDynamics Inc.26.3525.4725.76142,2000.170.66 6 
ANIKAnika Therapeutics Inc.42.1641.0241.9851,8000.811.97 7 
ANIPAni Pharmaceuticals Inc.38.8937.1937.7268,9000.441.15 6 
ANIXAnixa Biosciences Inc.4.7704.5504.57068,9000.0501.08 4 
ANNXAnnexon Inc22.3421.5621.82192,0000.190.88 4 
ANPCAnpac Bio-Medical Science CO ADR2.9602.7512.78098,2000.1806.08 4 
ANSSAYS Inc.359.57352.05359.40218,00011.593.33 8 
ANTEAirnet Technology Inc.2.5922.4702.5206,1000.0803.08 4 
ANYSphere 3D Corp8.6907.7207.90059,736,4000.2302.83 5 
ANZUAnzu Special Acquisition Corp I Cl A9.7409.7409.7402000.0100.10 4 
ANZUUAnzu Special Acquisition Corp I Units9.9309.9209.930250,5000.0500.51 4 
ANZUWAnzu Special Acquisition Corp I WT0.65000.65000.650017,2000.01001.56 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.31.4730.8431.44168,4000.983.22 7 
AOUTAmerican Outdoor Brands Inc24.4823.4524.0373,4000.140.59 4 
APAApache Corp26.2725.0426.2211,682,2001.616.54 4 
APACAPAC Customer Services Inc.9.9059.8559.8553000.0000.00 6 
APACUStonebridge Acquisition Corp10.1510.0010.015000.040.40 4 
APACWStonebridge Acquisition Corp WT0.46000.46000.46001000.01002.22 4 
APDNApplied Dna Sciences5.7005.5205.700100,9000.1101.97 6 
APEIAmerican Public Education Inc.25.7325.0225.2560,6000.050.20 7 
APENApollo Endosurgery Inc9.7108.2808.410880,8000.1701.98 7 
APIAgora Inc Ads28.4327.5927.72412,2000.782.74 4 
APLSApellis Pharmaceuticals Inc.36.1234.2635.42960,3001.474.33 6 
APLTApplied Therapeutics Inc19.1417.5017.7454,9000.553.01 4 
APMAptorum Group Limited Class A2.6502.5802.60055,8000.0301.14 4 
APMIAxonprime Infrastructure Acquisition10.7609.7009.7406,0000.0800.83 4 
APMIUAxonprime Infrastructure Acquisition9.9509.9209.9205,7000.0200.20 4 
APMIWAxonprime Infrastructure Acquisition0.75000.70000.70004,5000.05006.67 4 
APOGApogee Enterprises Inc.40.1739.5339.6385,3000.000.00 4 
APPApplovin Corporation Cl A90.8787.8590.791,604,6002.783.16 5 
APPFAppfolio Inc130.66127.22130.1551,3003.983.15 8 
APPHAppharvest Inc6.0505.6525.8701,121,3000.0901.56 4 
APPHWAppharvest Inc WT1.2401.0201.150110,6000.15015.00 4 
APPNAppian Corporation93.0090.0091.54536,9000.050.05 5 
APPSAppiant Technologies Inc85.4683.5684.192,393,8000.500.60 8 
APRApria Inc32.9132.2132.46282,5000.050.15 4 
APREAprea Therapeutics Inc5.6205.2705.3501,693,0000.2304.12 4 
APTMAptimus Inc9.7509.7409.7402,6000.0200.21 4 
APTMUAlpha Partners Technology Merger Corp9.8809.8319.8805000.0200.20 4 
APTMWAlpha Partners Technology Merger Corp.0.62010.59000.600038,2000.00000.00 4 
APTOAptose Biosciences Inc.2.3102.2522.310398,2000.0301.32 8 
APTXAptinyx Inc.2.3702.2652.300115,2000.0100.43 4 
APVOAptevo Therapeutics Inc.16.0715.0015.0040,4000.714.52 5 
APYXApyx Medical Corp.13.8313.1913.4295,8000.050.37 4 
AQBAquabounty Technologies Inc.4.1823.9804.030535,8000.0501.23 5 
AQMSAqua Metals Inc.2.3302.1902.270643,3000.0100.44 5 
AQSTAquestive Therapeutics Inc.3.9903.8203.840295,5000.1002.54 4 
AQWAGlobal X Clean Water ETF16.4016.2316.393,5000.251.56 4 
ARAVAravive Inc.3.8703.8003.83061,2000.0401.06 4 
ARAYAccuray Incorporated4.0603.8803.920434,6000.0100.25 6 
ARBEArbe Robotics Ltd8.9258.2548.360214,1000.1301.58 4 
ARBEWArbe Robotics Ltd WT0.94000.80850.869995,0000.00490.57 4 
ARBGAequi Acquisition Corp9.7909.7509.7501,8000.0500.51 4 
ARBGUAequi Acquisition Corp9.9809.9809.9804000.0100.10 4 
ARBGWAequi Acquisition Corp. Warrants0.60510.60510.60511000.01502.42 4 
ARBKArgo Blockchain Plc ADR15.9015.1315.60264,9000.171.10 4 
ARCBArcbest Corp.84.9182.3783.45307,6001.321.61 7 
ARCCAres Capital Corporation21.1120.9120.972,205,1000.000.00 7 
ARCEArco Platform Limited Class A19.6218.7419.25171,0000.191.00 4 
ARDSAridis Pharmaceuticals Inc.3.7903.5203.65019,3000.0401.11 4 
ARDXArdelyx Inc.1.1701.0601.1707,386,6000.0807.34 8 
ARECAmerican Resources Corp2.3902.2602.3601,587,0000.0602.61 4 
ARGUUArgus Capital Corp10.1310.1010.129,4000.020.20 4 
ARKOArko Corp9.7609.5309.730279,3000.1001.04 4 
ARKOWArko Corp. WT2.1202.0002.030207,9000.0502.40 4 
ARKRArk Restaurants Corp.16.0015.9015.954,9000.150.95 4 
ARLPAlliance Resource Partners L.P.11.9211.3311.49732,4000.100.86 6 
ARNAArena Pharmaceuticals Inc.64.5062.8163.74420,3000.911.45 6 
AROWArrow Financial Corporation36.2035.7435.9512,8000.210.59 5 
ARQQMerrill Lynch & Co., Inc.14.7813.6013.95767,9000.000.00 4 
ARQQWArqit Quantum Inc WT2.0801.9502.010115,6000.0402.03 4 
ARQTArcutis Biotherapeutics Inc23.3922.4722.7068,1000.060.27 4 
ARRWArrowroot Acquisition Corp. Cl A9.7409.7209.74041,6000.0200.21 4 
ARRWUArrowroot Acquisition Corp10.00010.00010.0005000.0000.00 4 
ARRWWArrowroot Acquisition Corp. WT0.64800.60000.60002,9000.01001.64 4 
ARRYArray BioPharma Inc.20.2919.0020.002,142,7000.050.25 7 
ARTAArtisan Acquisition Corp Cl A9.8609.8509.8607,3000.0100.10 4 
ARTAUArtisan Acquisition Corp. Units10.1810.1210.1812,7000.000.00 4 
ARTAWArtisan Acquisition Corp WT0.97890.87000.97894,3000.02112.11 4 
ARTEUArtemis Strategic Investment Corp10.0310.0110.02128,5000.010.05 4 
ARTLThe Aristotle Corporation0.78120.73870.7781188,6000.02833.77 6 
ARTLWArtelo Biosciences Inc WT0.20960.18110.20966000.028615.80 4 
ARTNAArtesian Resources Corporation39.1138.4739.0116,2000.892.33 5 
ARTWArt's-Way Manufacturing Co. Inc.3.6053.4803.48018,5000.1002.79 6 
ARVLArrival15.0114.2214.461,088,4000.412.76 4 
ARVNArvinas Inc.90.4687.5387.77254,3002.913.43 5 
ARWRArrowhead Research Corporation66.9263.9166.83540,0003.465.46 7 
ARYDArya Sciences Acquisition Corp IV Cl A9.9909.9509.950515,1000.0500.50 4 
ARYEArya Sciences Acquisition Corp V Cl A9.8209.8009.8003,2000.0100.10 4 
ASAXAstrea Acquisition Corp. Cl A9.8949.8949.8946000.0260.26 4 
ASAXUAstrea Acquisition Corp10.1910.1710.171,0000.434.06 4 
ASAXWAstrea Acquisition Corp. WT0.67990.66000.66004000.01001.54 4 
ASETFlexshares Real Assets Allocati33.4933.3533.497,8000.441.34 7 
ASLEAersale Corp17.9317.6817.8565,1000.261.48 4 
ASLEWAersale Corp WT7.1806.8307.03075,5000.2703.99 4 
ASLNAslan Pharmaceuticals Limited ADR1.7001.5901.610892,8000.0503.01 4 
ASMBAssembly Biosciences Inc.3.3353.2503.270529,6000.0501.51 7 
ASMLASML Holding N.V.778.64765.68778.291,372,90033.874.55 7 
ASNDAscendis Pharma A/S168.20159.73160.00204,2004.002.44 8 
ASOAcademy Sports and Outdoors Inc41.4940.3241.051,100,6000.160.39 5 
ASPAAbri Spac I Inc9.7909.7909.7907000.0000.00 4 
ASPAUAbri Spac I Inc10.2810.2410.278,0000.070.69 4 
ASPAWAbri Spac I Inc WT0.47000.46990.46992000.03999.28 4 
ASPCAlpha Capital Acquisition Co.9.7309.7009.70019,0000.0300.31 4 
ASPCUAlpha Capital Acquisition Company10.0809.9309.93040,4000.0700.70 4 
ASPCWAlpha Capital Acquisition Company WT0.56000.54010.54202,2000.05809.67 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO14.5714.0514.5055,2000.151.05 7 
ASPUAspen Group Inc5.6605.4505.530174,2000.1102.03 5 
ASRTAssertio Therapeutics Inc.0.98960.90000.9752586,6000.05335.78 4 
ASRVAmeriServ Financial Inc.3.8903.7903.8102,4000.0100.26 5 
ASRVPAmeriServ Financial Inc.27.3125.0527.311,0002.269.02 4 
ASTCASTROTECH CORPORATION1.0351.0001.010275,9000.0100.98 5 
ASTEAstec Industries Inc.52.1751.0851.5958,5000.981.94 6 
ASTRAstra Space Inc. Cl. A8.9958.4458.8502,896,4000.3504.12 4 
ASTRWAstra Space Inc. Wt. Exp. 8/4/272.5002.3502.40064,0000.1004.35 4 
ASTSAst Spacemobile Inc11.0310.5010.64569,6000.232.12 4 
ASTSWAst Spacemobile Inc WT4.0803.8203.98028,6000.1002.45 4 
ASURForgent Networks Inc9.2108.7808.91017,7000.0100.11 6 
ASYSAmtech Systems Inc.12.1511.5811.7436,2000.050.43 7 
ATAIATA Inc.13.2612.7612.97144,1000.211.65 6 
ATAXAmerica First Tax Exempt Investors L.P.6.2306.1306.21094,7000.0701.14 8 
ATCOLAtlas Corp. 7.125% Notes Due 202726.6626.3626.661,9000.270.99 4 
ATCXAtlas Technical Consultants Inc.10.0009.7439.95082,2000.0300.30 4 
ATECAlphatec Holdings Inc.12.5212.1012.17427,1000.030.25 7 
ATERAterian Inc9.0008.0608.13011,851,3000.2603.10 4 
ATEXPdvwireless61.7360.5060.6833,5000.030.05 5 
ATHAAthira Pharma Inc9.9209.5509.790292,7000.2802.94 4 
ATHEAlterity Therapeutics Ltd.1.3331.3001.300151,2000.0302.26 4 
ATHXAthersys Inc.1.3301.2801.2901,446,7000.0201.53 6 
ATIFAtif Holdings Limited4.4004.2304.260101,5000.0501.16 4 
ATLCPATLCP24.9124.7724.8311,2000.020.08 4 
ATLOAmes National Corporation23.6423.3523.5510,6000.040.17 7 
ATNF180 Life Sciences Corp5.3705.2205.310199,1000.0400.76 4 
ATNFW180 Life Sciences Corp WT0.98980.92990.97982,1000.04985.35 4 
ATNIAtlantic Tele-Network Inc.46.9945.9046.8633,6000.982.14 5 
ATNXAthenex Inc.2.9852.7502.9001,113,1000.1907.01 6 
ATOMAtomera Inc24.5723.3824.27250,3001.044.48 6 
ATRAAtara Biotherapeutics Inc.15.9815.0115.761,442,1000.100.64 8 
ATRCAtriCure Inc.72.5270.8071.3869,9000.420.59 5 
ATRIATRION Corporation706.25694.00696.804,6006.970.99 6 
ATROAstronics Corporation13.8613.4213.6899,9000.030.22 7 
ATSGAir Transport Services Group Inc24.4924.1624.43213,6000.301.24 7 
ATSPUArchimedes Tech Spac Partners Co.9.9909.9509.9905000.0100.10 4 
ATSPWArchimedes Tech Spac Partners Co. WT0.71990.70100.71002,3000.04907.41 4 
ATVCTribe Capital Growth Corp I Cl A9.7109.7109.7101,3000.0000.00 4 
ATVCUTribe Capital Growth Corp I Units9.9309.9009.9305,3000.0000.00 4 
ATVCWTribe Capital Growth Corp I WT0.95490.90000.949855,6000.04985.53 4 
ATVIActivision Blizzard Inc77.1675.5776.115,471,7000.861.14 8 
ATXIAvenue Therapeutics Inc.1.3301.2801.29528,3000.0050.38 5 
ATXSAstri Therapeutics Inc7.5407.1607.29059,5000.2403.19 4 
ATYAcuityads Holdings Inc6.7206.5106.600209,2000.0500.76 4 
AUBAtlantic Union Bancshares Corp.37.6337.1237.40239,8000.250.67 4 
AUBAPAtlantic Union Bankshares Corp28.1527.7227.975,8000.080.29 4 
AUBNAuburn National Bancorporation Inc.34.5134.3834.455000.200.58 5 
AUDCAudioCodes Ltd.37.0035.3735.70121,1000.090.25 8 
AUIDIpsidy Inc12.4012.0012.4010,9000.100.81 4 
AUPHAurinia Pharmaceuticals Inc.21.5320.8021.041,415,2000.210.99 7 
AURCAurora Acquisition Corp. Cl A9.9909.9839.9833,4000.0290.29 4 
AURCUAurora Acquisition Corp10.3510.3410.358,1000.050.49 4 
AURCWAurora Acquisition Corp. WT1.6501.6401.6504000.0201.20 4 
AUTLAutolus Therapeutics Plc ADR6.3306.1506.200133,7000.0200.32 4 
AUTOAutoweb Inc.2.9802.8202.92085,0000.1103.91 4 
AUUDAuddia Inc2.5802.4102.420151,2000.1606.20 4 
AUUDWAuddia Inc Warrants0.75000.69110.73093,3000.06918.64 4 
AUVIApplied Uv Inc5.6705.3005.440148,0000.1302.33 4 
AUVIPApplied Uv Inc26.2326.0526.211,4000.160.60 4 
AVACUAVACU10.0310.0010.0220,5000.010.10 4 
AVAHAveanna Healthcare Holdings Inc6.9906.6806.720568,0000.1702.47 4 
AVAVAeroVironment Inc.90.8088.7189.8790,2001.271.43 5 
AVCOAvalon Globocare1.0400.9511.010241,8000.0100.98 4 
AVCTAvocent Corporation2.6502.3302.530123,0000.0903.69 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.20000.18040.189928,7000.00673.41 4 
AVDLAvadel Pharmaceuticals Plc10.4009.1209.3402,582,4000.8308.16 8 
AVDXAvidxchange Holdings Inc25.0224.0024.343,395,3000.351.42 4 
AVEOAVEO PHARMACEUTICALS INC.6.6706.5306.580225,5000.0200.30 6 
AVGOAVAGO TECHNOLOGIES499.15490.82497.601,923,20012.592.60 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,5741,5581,56812,700402.63 5 
AVGRAvinger Inc.0.80990.75770.7619581,5000.02773.51 6 
AVIDAvid Technology Inc.30.4429.6629.96298,6000.250.84 5 
AVIRAviragen Therapeutics Inc.43.0040.2840.452,780,2001.253.00 7 
AVNWAVIAT NETWORKS INC31.4029.2030.67306,0000.591.96 7 
AVOMission Produce Inc19.3618.6419.01164,3000.060.32 4 
AVPTAvepoint Inc Cl A8.9258.6008.790390,8000.1902.21 4 
AVPTWAvepoint Inc WT2.0301.9001.99037,1000.0703.65 4 
AVROAvrobio Inc. Common Stock5.9605.6105.860316,8000.2304.09 4 
AVTAvnet Inc37.8237.0137.69549,8001.082.95 4 
AVTEAerovate Therapeutics Inc19.0116.7517.3757,1000.894.87 4 
AVTXCerecor Inc2.3302.2602.280173,8000.0200.88 4 
AVXLAnavex Life Sciences18.2117.7317.84406,8000.170.96 5 
AWHAspira Womans Health Inc.3.2653.0003.080653,1000.1103.45 4 
AWREAware Inc.4.0603.9804.06030,5000.0802.01 6 
AXGNLectec Corp14.6113.6613.70192,5000.231.65 5 
AXLAAxcella Health Inc2.8802.8102.82054,8000.0451.57 4 
AXNXAxonics Modulation Technologies64.9863.7964.54504,5001.502.38 5 
AXONAXON180.61177.70179.03223,1002.411.36 5 
AXSMAxsome Therapeutics Inc.42.4239.5740.621,552,8001.553.68 5 
AXTIAXT Inc8.3408.1508.250167,7000.1301.60 7 
AYAtlantica Yield Plc37.2235.9636.02458,6000.802.17 6 
AYLAAyala Pharmaceuticals Inc10.479.6010.01120,0000.090.89 4 
AYROAyro Inc.3.0882.9602.970347,1000.0601.98 4 
AYTUAytu Bioscience Inc2.7802.6702.670171,3000.0000.00 7 
AZNAstrazeneca Plc60.5859.6359.675,589,1000.781.29 5 
AZPNAspen Technology, Inc.169.22165.99167.96596,1001.961.18 8 
AZRXAzurrx Biopharma3.6603.3803.450629,0000.0702.07 5 
AZYOAziyo Biologics Inc Cl A5.7265.2005.37034,1000.72011.82 4