Wednesday, 08 December 2021

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H22A9H227,5647,4987,5640670.89 5 
A9M22A9M227,5667,4997,5660670.89 5 
A9U21MSCI EAFE NTR Index {Sep 21}7,7617,7017,7010610.78 5 
A9U22A9U227,5697,5027,5690670.89 5 
A9Z21MSCI EAFE NTR Index {Dec 21}7,5637,4977,5630660.89 5 
A9Z22MSCI EAFE NTR Index {Dec 22}7,5757,5087,5750670.89 5 
AFH22AFH223,3013,2473,3010531.64 4 
AFM22AFM223,2863,2333,2860531.65 4 
AFU21MSCI USA Value {Sep 21}3,2823,2633,2630200.60 4 
AFU22AFU223,2713,2183,2710531.65 4 
AFZ21MSCI USA Value {Dec 21}3,3163,2623,3160541.65 4 
AFZ22MSCI USA Value {Dec 22}3,2603,2073,2600531.66 4 
AMH22AMH22626.40624.40626.4002.000.32 4 
AMM22AMM22626.60624.50626.6002.100.34 4 
AMU21MSCI EM Asia NTR {Sep 21}628.40628.33628.3300.070.01 4 
AMU22AMU22626.80624.70626.8002.100.34 4 
AMZ21MSCI EM Asia NTR {Dec 21}626.30624.30626.3002.000.32 4 
AMZ22MSCI EM Asia NTR {Dec 22}627.30625.20627.3002.100.34 4 
ANH22ANH221,4031,3831,4030201.42 4 
ANM22ANM221,3821,3631,3820191.42 4 
ANU21MSCI Euro Index {Sep 21}1,4121,3991,3990130.90 4 
ANU22ANU221,3781,3591,3780191.41 4 
ANZ21MSCI Euro Index {Dec 21}1,4071,3881,4070201.41 4 
ANZ22MSCI Euro Index {Dec 22}1,3731,3541,3730191.40 4 
AOH22AOH221,3891,3741,3890151.12 4 
AOM22AOM221,3711,3561,3710151.12 4 
AOU21MSCI Pan-Euro Index {Sep 21}1,3861,3731,3730130.94 4 
AOU22AOU221,3611,3461,3610151.11 4 
AOZ21MSCI Pan-Euro Index {Dec 21}1,3981,3831,3980161.12 4 
AOZ22MSCI Pan-Euro Index {Dec 22}1,3561,3411,3560151.11 4 
ARAussie/New Zealand1.0601.0531.0541,0400.0050.47 6 
ARH22Aussie/New Zealand {Mar 22}1.0641.0591.05900.0050.45 4 
ARM22ARM221.0661.0621.06200.0050.44 4 
ARU21Aussie/New Zealand {Sep 21}1.0351.0341.0356,6370.0010.09 4 
ARU22ARU221.0701.0651.06500.0050.43 4 
ARZ21Aussie/New Zealand {Dec 21}1.0601.0551.0571,0400.0050.46 4 
ASAussie/Canadian0.91900.91620.917220.00070.08 7 
ASH22Aussie/Canadian {Mar 22}0.91810.91770.918100.00040.04 4 
ASM22ASM220.91880.91840.918800.00040.04 4 
ASU21Aussie/Canadian {Sep 21}0.93230.93180.9318240.00050.05 4 
ASU22ASU220.91980.91950.919800.00030.03 4 
ASZ21Aussie/Canadian {Dec 21}0.91820.91770.917720.00030.03 4 
AUAustralian Dollar0.74260.73720.741500.00390.53 7 
AUH22Australian Dollar {Mar 22}0.74230.73800.742300.00430.58 4 
AUM22AUM220.74240.73810.742400.00430.58 4 
AUU21Australian Dollar {Sep 21}0.73640.73600.736010.00040.05 4 
AUU22AUU220.74240.73820.742400.00420.57 4 
AUZ21Australian Dollar {Dec 21}0.74200.73910.742000.00430.58 4