Saturday, 18 September 2021

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H22A9H227,7647,7037,7030610.78 5 
A9M22A9M227,7647,7047,7040610.78 5 
A9U21MSCI EAFE NTR Index {Sep 21}7,7617,7017,7010610.78 5 
A9U22A9U227,7667,7057,7050610.78 5 
A9Z21MSCI EAFE NTR Index {Dec 21}7,7637,7027,7020610.78 5 
AFH22AFH223,2543,2343,2340200.60 4 
AFM22AFM223,2393,2203,2200200.61 4 
AFU21MSCI USA Value {Sep 21}3,2823,2633,2630200.60 4 
AFU22AFU223,2243,2043,2040200.61 4 
AFZ21MSCI USA Value {Dec 21}3,2693,2493,2490200.60 4 
AMH22AMH22628.70626.50626.5002.200.35 4 
AMM22AMM22628.80626.60626.6002.200.35 4 
AMU21MSCI EM Asia NTR {Sep 21}628.40628.33628.3300.070.01 4 
AMU22AMU22628.90626.70626.7002.200.35 4 
AMZ21MSCI EM Asia NTR {Dec 21}630.50626.40626.4002.200.35 4 
ANH22ANH221,4031,3911,3910130.91 4 
ANM22ANM221,3831,3701,3700130.90 4 
ANU21MSCI Euro Index {Sep 21}1,4121,3991,3990130.90 4 
ANU22ANU221,3791,3661,3660130.91 4 
ANZ21MSCI Euro Index {Dec 21}1,4081,3951,3950130.91 4 
AOH22AOH221,3711,3581,3580130.94 4 
AOM22AOM221,3531,3401,3400130.95 4 
AOU21MSCI Pan-Euro Index {Sep 21}1,3861,3731,3730130.94 4 
AOU22AOU221,3441,3311,3310130.95 4 
AOZ21MSCI Pan-Euro Index {Dec 21}1,3801,3671,3670130.94 4 
ARAussie/New Zealand1.0351.0291.03000.0000.00 6 
ARH22Aussie/New Zealand {Mar 22}1.0371.0341.03700.0030.25 4 
ARM22ARM221.0401.0371.04000.0030.25 4 
ARU21Aussie/New Zealand {Sep 21}1.0351.0341.0356,6370.0010.09 4 
ARU22ARU221.0441.0411.04400.0020.23 4 
ARZ21Aussie/New Zealand {Dec 21}1.0341.0331.03400.0030.25 4 
ASAussie/Canadian0.92780.92340.927200.00220.24 7 
ASH22Aussie/Canadian {Mar 22}0.92770.92580.927700.00190.21 4 
ASM22ASM220.92830.92630.928300.00200.22 4 
ASU21Aussie/Canadian {Sep 21}0.93230.93180.9318240.00050.05 4 
ASU22ASU220.92920.92710.929200.00210.23 4 
ASZ21Aussie/Canadian {Dec 21}0.92730.92540.927300.00190.21 4 
AUAustralian Dollar0.73210.72500.725000.00340.47 7 
AUH22Australian Dollar {Mar 22}0.73010.72780.727800.00230.32 4 
AUM22AUM220.73020.72800.728000.00220.30 4 
AUU21Australian Dollar {Sep 21}0.73640.73600.736010.00040.05 4 
AUU22AUU220.73040.72800.728000.00240.33 4 
AUZ21Australian Dollar {Dec 21}0.72980.72740.727400.00240.33 4