Saturday, 18 September 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt24.5024.5024.501,0005.3117.81 5 
AAALYAareal Bk Ag24.0024.0024.003003.7813.61 4 
AABBASIA BROADBAND INC0.11930.11200.112712,985,1000.00232.00 6 
AABVFAberdeen International Inc0.13800.13800.138010,0000.00523.63 7 
AACAFAAC ACOUSTIC TECH5.2495.1105.24910,2000.0811.53 5 
AACAYAAC5.2505.0305.08071,1000.0701.40 4 
AACSAmerican Comm Solut0.00140.00090.0009964,9000.00000.00 7 
AACTFAct Aurora Ctl Tech0.20550.19660.2009212,8000.00412.00 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.36000.33640.3462109,7000.01804.94 4 
AAGHAsia Global Holdings0.13850.12100.138521,3000.00000.00 6 
AAGRYAstra Agro2.6302.6302.6303000.1304.71 6 
AAIGFAia Group Ltd11.6310.9611.4338,5000.060.53 5 
AAIIQaaiPharma Inc0.02000.02000.02003000.032061.54 4 
AAIRFAmerican Aires Inc0.07020.07010.07022,0000.00324.36 4 
AALBFAalberts Industries61.5561.5561.551,2001.953.27 5 
AAMAFAtlas Mara0.41000.41000.41002,5000.01002.50 6 
AAMMFAAMMF0.19170.18000.180049,0000.00502.70 4 
AAMTFArmada Mercantile Ltd0.22730.19520.215039,5000.01507.50 7 
AANNFAroundtown Sa7.8507.8507.8502,1000.2402.97 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000