Wednesday, 08 December 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALYAareal Bk Ag32.0932.0932.097008.0933.71 4 
AABBASIA BROADBAND INC0.11310.10570.110817,909,5000.00040.36 6 
AABVFAberdeen International Inc0.12000.12000.120017,8000.00252.13 6 
AACAFAAC ACOUSTIC TECH4.0103.8944.0102,3000.0000.00 4 
AACAYAAC4.1003.9804.01076,2000.0100.25 4 
AACSAmerican Comm Solut0.00030.00030.0003240,0000.00000.00 7 
AACTFAct Aurora Ctl Tech0.20800.20010.206646,8000.00643.20 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.42570.39960.4200156,1000.03308.53 4 
AAGHAsia Global Holdings0.11500.11000.110060,1000.00504.35 7 
AAGRYAstra Agro3.2603.2603.2601,5000.63023.95 6 
AAIGFAia Group Ltd11.6111.2511.4716,5000.141.24 5 
AAIRFAmerican Aires Inc0.05980.05670.05981,4000.00659.80 4 
AALBFAalberts Industries52.9052.9052.901001.592.92 5 
AAMAFAtlas Mara0.33750.33750.33758000.00752.27 7 
AAMMFAAMMF0.22000.22000.22004000.01286.18 4 
AAMTFArmada Mercantile Ltd0.20000.19140.200022,6000.030013.04 7 
AANNFAroundtown Sa6.9906.9906.9901000.3204.38 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.02200.02000.020323,211,2000.00073.33 7 
AASLAMERICA'S SUPPLIERS2.5002.5002.5001000.0000.00 7 
AASPAll-amer Sportpark0.63000.52000.63002,1000.119023.29 5 
AASZFAASZF4.5004.3894.5002,9000.1653.81 4 
AATGFATI AIRTEST TECH INC0.10500.09500.095013,2000.011410.71 4 
AATPAATP8.0004.0008.0008000.0000.00 4 
AATVAMERICAN ALTERNATIVE0.71800.63800.71802,0000.03194.25 4 
AAUGFAAUGF0.18000.18000.18005,5000.00331.87 4 
AAUKFAnglo American Plc O39.7238.7638.765000.040.10 7 
AAVMYAbn Amro Bank N.V. ADR14.3414.2814.325,2000.211.49 4 
AAVVFAAVVF5.4205.1205.36058,9000.3005.93 4 
AAVXFAbivax Sa39.7039.7039.701002.215.89 6 
AAWHAscend Wellness Holdings Inc8.7208.4008.58024,1000.1201.38 4 
AAZZDAAZZD8.2506.7507.75037,3001.05015.67 4 
AAZZFA2Z Technologies Cda Corp6.5806.0506.56925,9000.1492.32 4 
ABAKFAberdeen Asia Pacific Inc Inv2.4712.4712.4711000.0110.44 5 
ABANFAutomatic Bank Services Ltd6.7906.7856.7853,5000.0951.42 4 
ABBBAUBURN BANCORP INC.13.4911.7611.761,5000.997.76 7 
ABBRFABBASTAR RES CP0.42000.38000.41301,032,1000.039310.52 5 
ABCAFAthabasca Minerals0.14500.14500.14502,0000.00352.47 6 
ABCEAbco Energy Inc0.02570.02260.0234223,7000.00083.54 7 
ABCFFAbacus Mining & Exploration Cp0.09130.07900.079039,8000.00101.25 4 
ABCPAmbase Corp0.32130.32130.32133000.01263.77 7 
ABDRAMBASSADOR FOOD NEW0.30000.30000.30001,7000.700070.00 5 
ABEPFAbitex Resources Inc0.15000.09840.14961,037,2000.049849.90 7 
ABGOFAgengoa Sa Ord0.20550.20550.20552,0000.1155128.33 5 
ABGSFAbg Sundal Collier Asa1.0401.0401.0404000.0100.95 3 
ABILFAbility Inc0.04000.04000.04001000.008727.80 4 
ABITAthena Bitcoin Global8.2407.1207.70017,4000.1151.47 4 
ABKBAmerican Basketball0.00250.00250.002564,3000.00000.00 3 
ABLEABLE ENERGY INC0.00020.00020.00021,0000.00000.00 4 
ABLZFAbb Ltd Zuerich34.7533.8834.758,2001.524.57 6 
ABMAFAlbioma41.2741.2741.271,9002.926.61 4 
ABMBFAbcourt Mines Inc Cl0.08050.07240.076532,5000.00374.61 7 
ABMCAMERICAN BIO MEDICA CORP0.04230.03700.042273,2000.00297.38 5 
ABMLABML1.4901.4101.4301,113,4000.0402.72 4 
ABMRFABMRF14.9514.9514.952000.352.40 4 
ABMTADVANCED BIOMEDICAL0.07360.07360.07361,0000.00050.68 7 
ABNAFConsolidated Abaddon Resources Inc0.04350.03530.0385157,9000.00215.17 6 
ABPRAbcor Prods Inc0.00010.00010.00011000.000150.00 6 
ABQQAb International Group Corp.0.03130.03000.0300314,7000.00061.96 5 
ABRFPArbor Realty Trust Inc25.3425.1525.1533,6000.020.08 4 
ABRFVABRFV25.3025.1725.1771,1000.120.47 4 
ABSSFAirboss Of America Cp New29.8329.5529.696000.842.91 5 
ABTIAlpha Beta Technology Inc0.38000.17600.1890481,8000.192050.39 5 
ABTOAB AND T FINANCIAL CORP0.99980.99980.99981000.359756.19 4 
ABVGFINANCIAL ACCESS TEC0.00010.00010.000132,235,8000.000150.00 5 
ABVNAbv Consulting Inc0.12500.12500.12502,0000.125050.00 5 
ABWNAirborne Wireless Network0.00010.00010.0001600,0000.00000.00 5 
ABXXFAbaxx Technologies Inc2.7802.6532.68668,7000.0361.36 4 
ABZPYAboitiz Power12.6512.6512.652002.8328.77 5 
ABZTAblaze Technologies Inc0.00010.00010.000111,6000.00000.00 4 
ACAISafeplus Int. Hldg Ltd0.44000.20200.39806,7000.192493.58 4 
ACANAUTOMATED SCANNI0.77950.75000.77956,1000.00040.05 6 
ACAZFACADIAN TIMBER15.1915.1415.163,3000.322.13 6 
ACBCQAlbina Commty Bcp Or0.00600.00600.00602,3000.004040.00 4 
ACBDAnnabidiol Corp.1.48000.91000.91005000.00000.00 4 
ACBMAUTO CLUB MARKETING4.9904.9904.9901000.0901.84 4 
ACCAGIBBS CONSTRUCTION I0.00050.00050.000541,9000.00000.00 5 
ACCFFAccord Financial Cor6.6006.6006.6002,1000.0000.00 8 
ACCMFACCMF0.34550.33000.345520,6000.01815.53 4 
ACCRAccess Power Inc0.01380.01200.012084,3000.00000.00 5 
ACCYYAccor S.A.7.3827.1707.37030,7000.1702.36 8 
ACDSFAscendas Real Estate Investment Trust2.3182.3002.3188,1000.0683.02 6 
ACDVFAir Canada18.7918.5118.5116,4000.010.05 5 
ACEJFAcea Spar Itl1000021.6521.6521.651001.476.36 4 
ACFLAmc Financial Holdings Inc0.04600.04600.04602000.154077.00 5 
ACFNAcorn Factor Inc0.61980.59960.609937,8000.01031.72 6 
ACGBFAGRICULTURAL BANK0.33360.33360.33363000.02316.48 7 
ACGBYAGRICULTURAL BK CHIN8.6208.5608.56011,1000.0400.47 7 
ACGIAmacore Group Cl A0.00010.00010.000120,0000.00000.00 6 
ACGPFACCELL GROUP NV ORD44.9044.9044.901000.952.16 5 
ACGXAlliance Creative Group Inc0.30000.28500.30008,8000.01505.26 6 
ACHFFACHFF2.1091.8192.109109,1000.30817.10 7 
ACKAYARCELIK A S UP ADR18.0617.7718.063,5000.040.22 5 
ACKDFAuckland International Ltd Nz5.2715.2715.2712000.3486.19 6 
ACKRFAMERICAN CREEK RESOU0.17800.17210.178038,9000.00804.71 7 
ACLHFACLHF0.90000.87000.884832,3000.00480.55 4 
ACLLFAtco Ltd Class I Nv33.5933.4633.461,1000.601.84 6 
ACMBACMB1.3901.3001.3903000.890178.00 5 
ACMCAmerican Church Mortgage Co1.1001.1001.1006,6000.0000.00 7 
ACMSYAccustem Sciences Limited0.31000.18000.2600155,2000.00000.00 4 
ACNDFASCENDAS INDIA TR1.00001.00001.00002,4000.02001.96 6 
ACNEAlice Consol Mines Inc0.02600.02600.026042,8000.00000.00 3 
ACNNFAuscann Group Holdings Ltd0.06600.06160.065132,4000.00233.41 6 
ACNVAccelera Innovations Inc0.00300.00300.003012,0000.00000.00 7 
ACOGFACOTEL GROUP SPA1.0611.0001.06111,0000.0151.41 4 
ACOPFA2 Corporation5.1255.1035.1031,3000.2885.97 7 
ACOPYA2 Milk CO Ltd ADR5.0704.9305.0401,9000.3607.69 4 
ACPRFArcpacific Res Corp0.05060.05060.050610,0000.00397.16 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00060.00060.000695,9000.000440.00 4 
ACRDFAcreage Holdings2.0101.9922.0009,9000.0703.63 4 
ACRFFAccor S A F36.7136.7136.712001.875.37 6 
ACRHFAcreage Holdings2.2802.0102.052213,8000.0592.77 4 
ACRLAtacama Resources International Inc.0.02400.02010.0225665,3000.00041.81 7 
ACSAFACS ACTIVIDADES DE C26.0426.0426.041,0000.702.60 7 
ACSAYAcs Actividades ADR5.1405.1005.12524,9000.0130.24 6 
ACSYFACCSYS TECHNOLOGIES2.3002.3002.30020,0000.2009.52 5 
ACTHFAduro Clean Technologies Inc0.75300.72500.74317,5000.00090.12 4 
ACTLArtec Consulting0.00010.00010.00013,351,4000.00000.00 5 
ACTXAdvanced Container Tech Inc1.00000.87750.87753,2000.02252.50 4 
ACURAcura Pharmaceutical0.58000.57000.580013,8000.02704.88 7 
ACUSACUSPHERE INC.0.03000.02500.025099,5000.00000.00 5 
ACWRFACCELEWARE CORP0.25950.25150.25956,0000.01014.05 5 
ACXIFAcciona Sa178.85171.35171.351001.350.79 8 
ADADAdaiah Distribution Inc.1.2701.2701.2702000.0000.00 5 
ADBCFADELAIDE BRIGHTON AU2.4702.4702.4701000.2609.52 4 
ADBGFAdore Beauty Group Ltd3.4003.4003.4005,0000.2506.85 4 
ADBKFAddiko Bank Ag15.8815.8815.881000.553.59 4 
ADBRFAdmiral Bay Resources Inc0.49730.47950.479534,2000.01092.22 5 
ADCDLAgree Realty Corp25.1524.5025.1018,7000.050.20 4 
ADCDVADCDV25.4424.3025.25271,0000.130.51 4 
ADCNAD CAPITAL US NEW0.00000.00000.000000.0000NaN 0 
ADCOFADCOF0.77590.76630.766318,9000.01471.96 4 
ADCUFADCUF1.00001.00001.00001,0000.00000.00 4 
ADCVADCV0.01600.01600.01601,4000.00000.00 5 
ADDCAddmaster Cp20.0520.0020.052,5002.8016.23 5 
ADDDFAdidas Salomon Ag Ord311.44308.04311.441008.932.95 7 
ADDDYAdidassal Ag Sp 1440.00000.00000.000000.0000NaN 0 
ADDYYAdidas-Salomon Ag Adr155.31154.06155.0036,2001.891.23 7 
ADEVFADEVF17.0817.0817.087,6000.231.37 4 
ADFJFAdf Group Inc Sub Vtg Shs1.3291.3211.3214,0000.0020.17 4 
ADFTADFITECH INC2.5002.5002.5001000.48023.76 7 
ADGCFADGCF0.05600.05200.056026,0000.00335.56 4 
ADGOAdams Golf Inc0.00010.00010.0001550,0000.00000.00 4 
ADHCAMERICAN DIVERSIFIED0.00620.00530.00584,359,0000.00011.75 6 
ADIKFA D I TECHNOLOGIES I0.00000.00000.000000.0000NaN 0 
ADIWWADIWW1.00001.00001.00003,0000.00000.00 4 
ADKCFADKCF23.5023.5023.501,3005.7532.39 4 
ADKTAdirondack Tr Co1,9001,9001,9001001156.44 5 
ADLIAmer Medical Tech0.00250.00010.000122,0000.00000.00 5 
ADMGAdv Materials Group Inc0.12000.12000.12001,2000.01007.69 4 
ADMLFAdmiral Plc2.2002.0602.15088,9000.0853.80 4 
ADMQAdm Endeavors Inc0.07450.07140.0730139,2000.00162.24 4 
ADMTAdm Tronics Unltd0.12000.12000.12004,1000.00504.00 5 
ADNMAdvanced Monitoring0.00000.00000.000000.0000NaN 0 
ADOIFAdocia Act11.1311.1311.133,0000.110.98 4 
ADOMAdomani Inc0.25990.23500.2550291,4000.02008.51 4 
ADOOYAdaro Energy6.4406.4406.4401000.0000.00 7 
ADPPFADPPF20.9020.9020.901008.7529.51 4 
ADRLFAdavale Resources Ltd0.05500.05500.055010,0000.020057.14 4 
ADRNYKoninklijke Ahold32.3432.2532.3239,7000.280.87 6 
ADRZFAndritz Ag Graz54.6354.6354.631009.1320.07 4 
ADRZYANDRITZ AG UP ADR10.8810.6210.692,4000.333.23 6 
ADSVALLIED SECURITY INNO0.00600.00600.00602,5000.0052650.00 7 
ADTCAdvanced Dep Tech0.00010.00010.00011,7000.00000.00 7 
ADTFFAdroit Resources Inc0.05260.05260.052697,0000.00508.68 8 
ADTLFADTLF2.3602.3602.3601000.0803.51 4 
ADTMAdaptive Medias Inc.0.00020.00010.0001129,825,2000.00000.00 7 
ADTRAlliance Distributor0.02100.02100.021090,0000.00000.00 5 
ADVCAdvanced Comms Tech5.7005.6205.6205,6000.0200.36 7 
ADVOFAdva Optical Networking13.9113.9113.911000.926.17 6 
ADVTAdvantage Life Products Inc0.00010.00010.00011,3000.00000.00 7 
ADVVAdvantage Tech Inc0.75000.75000.75002000.00000.00 4 
ADVZFAdvance Sct Ltd0.73050.72010.726222,4000.01061.44 4 
ADWPFANDREW PELLER LTD CL7.3507.2207.3502,0000.3264.65 7 
ADXDFADEX MINING CORP0.01100.01060.010916,0000.00010.91 4 
ADXRFAUDAX RESOURCES0.00500.00500.00501,0000.00000.00 4 
ADYEYADYEY30.6529.9030.53524,5001.344.59 4 
ADYXAdynxx Inc0.02000.02000.02001000.004518.37 4