Saturday, 18 September 2021

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.17000.1800219,6000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD5.9605.5905.6101,269,1940.3606.03 4 
ABCTABC Technologies Holdings Inc8.4208.4008.4201,0180.0200.24 4 
ABSTABST15.2314.4214.98651,4710.271.84 4 
ABTCABTC4.9904.8904.9405250.0200.40 4 
ABTC.UAccelerate Carbon Neg Bitcoin ETF USD3.9703.9203.9702000.1303.39 4 
ABXBarrick Gold Cp23.5523.1523.3810,014,1100.080.34 6 
ACAir Canada23.2322.6223.022,558,6150.080.35 5 
ACBACB8.4608.2008.450790,6350.0500.60 7 
ACB.WT.UACB.WT.U2.4902.4902.4901000.0502.05 4 
ACB.WT.VACB.WT.V1.5501.5501.5507000.39020.10 4 
ACDAccord Financial Cp8.7608.3808.4002,5000.1501.75 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs104.59104.59104.596,0002.592.54 5 
ACO.XATCO LTD CL I NV40.8640.3040.73609,9630.000.00 5 
ACO.YAtco Ltd Cl Y40.8540.7340.733000.771.86 4 
ACQAUTOCANADA INC46.8444.0846.20465,5031.794.03 6 
ACZMiddlefield American Core Dividend ETF16.9816.9816.981720.010.06 4 
AD.DBAlaris Royalty Corp 5.50 Pct Debs103.27102.99103.2723,0000.770.75 5 
AD.UNAD.UN18.4118.0218.06278,9810.221.20 4 
ADCOADCO1.1501.1201.14060,3280.0201.79 4 
ADCO.WTADCO.WT0.21000.21000.210010,4990.01004.55 4 
ADNACADIAN TIMBER CORP18.9918.7218.786,0900.070.37 5 
ADW.AANDRES WINES LTD CL A NV8.4608.3808.41025,0020.0100.12 5 
ADW.BAndres Wines Ltd Cl B11.0010.9610.961,5000.686.61 5 
AEGAegis Brands Inc0.78000.78000.78005000.04004.88 4 
AEMAgnico-Eagle Mines Ltd68.2867.2067.821,705,1160.430.63 5 
AEZSAEZS0.82000.75000.8200110,1880.03003.80 7 
AFNAG GROWTH INCOME FD NEW29.3028.0528.4389,0600.812.77 7 
AFN.DB.DAFN.DB.D100.50100.50100.506,0000.250.25 6 
AFN.DB.EAFN.DB.E100.75100.52100.7530,0000.000.00 6 
AFN.DB.FAFN.DB.F104.96102.21104.96118,0002.552.49 5 
AFN.DB.GAFN.DB.G102.27102.00102.00125,0000.010.01 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs102.70102.50102.7031,0000.740.72 5 
AGF.BAgf Management Ltd Cl B Nv7.7707.5407.750136,9830.0600.78 6 
AGIAlamos Gold Inc9.5209.3009.470824,6080.0300.32 5 
AGR.UNAGR.UN9.2909.1309.29012,2000.0100.11 4 
AHAleafia Health Inc0.36000.35000.3500405,7130.00501.41 4 
AH.DBAleafia Health Inc 8.50 Pct Debs85.0085.0085.002,0000.000.00 5 
AH.WTAleafia Health Inc Wts0.02000.01500.015058,5000.00000.00 4 
AH.WT.AAleafia Health Inc Wts A0.17000.15000.17001,0000.025017.24 4 
AH.WT.BAH.WT.B0.06000.04000.0600708,0000.020050.00 4 
AHC.WTApollo Healthcare Corp Wts0.00500.00500.0050100,0000.00000.00 4 
AI.DB.BAtrium Mortgage Inv Corp100.30100.20100.3020,0000.100.10 6 
AI.DB.CAI.DB.C102.80102.61102.6125,0000.190.18 4 
AI.DB.DAI.DB.D104.25104.00104.0023,0000.000.00 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs104.00104.00104.007,0000.000.00 5 
AIFAltus Group Ltd64.0862.5862.94119,2100.540.85 4 
AIIAII0.94000.91000.930028,8490.01001.09 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 118.2518.2518.252000.150.83 6 
AIM.PR.CAIM.PR.C21.2421.0021.241,1590.040.19 7 
AKT.AAKITA DRILLING LTD CL A NV1.1801.1401.14041,7380.0403.39 8 
AKT.BAkita Drilling Ltd Cl B2.0001.9802.0009000.98032.89 7 
AKUAKU3.0902.9803.04010,4900.0702.36 4 
ALAAltrgas Services Inc26.0425.6725.922,536,0130.020.08 7 
ALA.PR.BAltagas Ltd Pref Series B18.5018.5018.502000.100.54 7 
ALA.PR.EAltagas Ltd Pref Series E24.9724.9624.965000.040.16 5 
ALA.PR.GAltagas Ltd Pref G23.9723.9523.969000.291.20 5 
ALA.PR.HALA.PR.H22.1422.1422.145000.080.36 4 
ALA.PR.KALA.PR.K25.3525.0925.0910,4990.030.12 4 
ALA.PR.UAltagas Ltd Pref Series C24.4024.1524.154,0200.251.02 5 
ALCAlgoma Central Cp17.4517.0017.095,0110.211.21 5 
ALC.DB.AALC.DB.A112.68112.68112.685,0002.832.58 7 
ALSALTIUS MINERALS CORP16.1615.6015.6994,8400.472.91 5 
ALYAALYA3.6003.4803.480103,8020.1002.79 4 
AMMAlmaden Minerals Ltd0.54000.50000.510032,4790.02003.77 4 
ANDANDEAN RESOURCES LTD50.9450.0050.615,5290.130.26 7 
ANRGANRG25.8624.1725.0071,7460.391.54 4 
ANXANACONDA MINING INC0.73000.68000.710069,3580.01001.43 6 
AP.UNAllied Properties Real Estate41.9141.4241.45586,9640.390.93 7 
APLIAppili Therapeutics Inc0.98000.90000.960089,5180.03003.23 4 
APR.UNAutomotive Properties Re12.7612.6012.7543,6880.090.71 5 
APSAptose Biosciences Inc3.4903.3903.49029,3230.0702.05 7 
APYANGLO PACIFIC GROUP PLC2.5002.4002.4104,7650.0100.42 5 
AQAAQUILA RES INC0.08000.08000.080088,9990.00000.00 5 
AQN- YAHOO! FINANCE19.6519.4919.534,671,3800.100.51 6 
AQN.PR.AAlgonquin Power And Utilities Pref A25.5025.2125.501,8180.381.51 5 
AQN.PR.DAlgonquin Power And Util25.8025.4125.415000.160.63 5 
ARARGONAUT GOLD LTD3.1003.0203.0901,195,1040.0200.65 7 
AR.DB.UAR.DB.U116.25116.25116.252,500,0004.003.56 5 
ARBAccelerate Arbitrage Fund ETF26.7526.7526.752000.040.15 4 
AREAecon Group Inc21.3320.7620.902,304,9740.482.25 6 
ARE.DB.CAecon Group Inc 5.0 Pct Debs108.50107.75108.5029,0000.760.71 5 
ARGAmerigo Resources Ltd1.3001.2401.270407,7450.0302.31 4 
ARISARIS1.6801.6001.63029,2330.0201.21 4 
ARIS.WTARIS.WT0.45000.36000.360061,9000.02005.26 4 
ARXARC Resources Ltd10.2710.0010.035,022,1280.222.15 5 
ASNDASND0.25500.23000.2500180,3580.02008.70 6 
ASND.WTASND.WT0.00500.00500.005020,0000.005050.00 7 
ASPAcerus Pharmaceuticals C0.04000.04000.040077,0000.00000.00 4 
ATAlcatel Canada Inc9.7709.3009.770471,9000.2402.52 4 
ATAATS Automation Tooling Sys46.7444.3044.65948,5621.563.38 7 
ATD.AALIMENTATION COUCHE-TARD INC MV49.9648.7049.0517,5001.102.19 7 
ATD.BALIMENTATION COUCHE-TARD INC SV49.9448.3648.395,492,1551.513.03 7 
ATEAntibe Therapeutics Inc1.3001.2201.270164,8520.0302.42 4 
ATHATHABASCA OIL SANDS CORP0.85000.80000.84002,123,4590.01001.18 6 
ATSXATSX24.0523.9424.051,0000.200.84 4 
ATZATZ43.8342.5042.503,048,8410.611.41 7 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF38.0538.0538.051630.180.47 5 
AUMNGolden Minerals Company0.61000.60000.60005,2020.00000.00 5 
AUPAurinia Pharmaceuticals17.4616.4116.764,611,6830.613.51 8 
AVCNAVCN0.93000.88000.930014,0910.03003.33 4 
AVLAVALON VENTURES LTD[THE CO]0.11500.11000.1150262,3470.00000.00 6 
AVNTAvant Brands Inc0.55000.51000.5100133,3600.03005.56 4 
AVNT.WTAvant Brands Inc Wts0.09000.09000.09001,1000.010010.00 4 
AVPAvcorp Industries Inc0.09500.09000.090064,4460.010010.00 7 
AW.UNA&W Royalties Income Fund37.3136.7437.2925,2040.150.40 4 
AX.PR.AArtis REIT Pref Series A25.0024.8724.892,3000.040.16 6 
AX.PR.EArtis REIT Pref Ser E23.7823.4223.787,1650.371.58 6 
AX.PR.IAX.PR.I25.9725.8525.851,1500.120.46 4 
AX.UNARTIS REIT11.6211.4211.572,776,1910.080.70 8 
AXUAurora Energy Resources Inc2.1802.0602.180209,9160.0703.32 5 
AYMAtalaya Mining Plc5.6505.4505.5108020.1903.33 7 
AZZAzcar Technologies Inc0.73000.63000.67002,377,2720.07009.46 5