Wednesday, 08 December 2021

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.14500.1750509,1890.030020.69 6 
AAVADVANTAGE ENERGY INCOME FD6.7106.3006.580739,8420.3004.78 4 
ABCTABC Technologies Holdings Inc7.9407.9007.9405000.0000.00 4 
ABSTABST14.2113.9614.05112,1600.130.93 4 
ABTCABTC5.8305.7805.8202,6210.0100.17 4 
ABTC.UAccelerate Carbon Neg Bitcoin ETF USD4.6304.5404.5401,9000.0902.02 4 
ABXBarrick Gold Cp24.4024.0024.233,838,7420.301.25 5 
ACAir Canada23.2922.8922.942,904,7530.110.48 5 
ACBACB9.1908.8508.990837,5830.1501.70 7 
ACB.WT.UACB.WT.U2.6002.4902.5503,5000.1506.25 4 
ACB.WT.VACB.WT.V1.8301.8301.8302000.0000.00 4 
ACDAccord Financial Cp8.2308.1508.1502,5000.0000.00 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs100.00100.00100.0010,0000.000.00 5 
ACO.XATCO LTD CL I NV41.6041.0941.37222,8050.300.73 5 
ACO.YAtco Ltd Cl Y42.0042.0042.006050.651.57 4 
ACQAUTOCANADA INC46.0544.1044.3976,1390.250.56 6 
ACZMiddlefield American Core Dividend ETF16.1916.1916.193000.291.82 4 
AD.DBAlaris Royalty Corp 5.50 Pct Debs102.50102.20102.2015,0000.300.29 5 
AD.UNAD.UN18.2418.0018.2072,0040.070.39 4 
ADCOADCO0.96000.93000.940011,2500.00000.00 4 
ADCO.WTADCO.WT0.15500.15500.15507,5000.045022.50 4 
ADNACADIAN TIMBER CORP18.8818.3918.885,7900.291.56 5 
ADW.AANDRES WINES LTD CL A NV9.1408.9509.00058,7940.1001.10 5 
ADW.BAndres Wines Ltd Cl B12.2311.2311.382,4780.181.61 5 
AEGAegis Brands Inc0.77000.77000.77005000.00000.00 4 
AEMAgnico-Eagle Mines Ltd72.0871.1871.801,097,8080.791.11 5 
AEZSAEZS0.79000.76000.790038,1000.03003.95 6 
AFNAG GROWTH INCOME FD NEW28.7827.8128.2186,7920.501.80 7 
AFN.DB.DAFN.DB.D100.50100.30100.509,0000.350.35 6 
AFN.DB.EAFN.DB.E100.10100.00100.0054,0000.000.00 6 
AFN.DB.FAFN.DB.F101.89100.52101.65159,0001.561.56 5 
AFN.DB.GAFN.DB.G101.00101.00101.0025,0000.200.20 5 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs101.44101.00101.4415,0000.000.00 5 
AGF.BAgf Management Ltd Cl B Nv7.7407.6207.65045,3690.0100.13 5 
AGIAlamos Gold Inc10.109.9510.08607,6120.212.13 5 
AGR.UNAGR.UN9.0908.9909.0508,0500.0000.00 4 
AHAleafia Health Inc0.28500.28000.2850112,7700.00501.79 4 
AH.DBAleafia Health Inc 8.50 Pct Debs81.0081.0081.0018,0000.000.00 5 
AH.WTAleafia Health Inc Wts0.01500.01500.0150140,0000.00000.00 4 
AH.WT.AAleafia Health Inc Wts A0.12000.12000.12004,0000.00000.00 4 
AH.WT.BAH.WT.B0.07000.05000.0700299,0000.020040.00 4 
AHC.WTApollo Healthcare Corp Wts0.00500.00500.00501,0000.00000.00 4 
AI.DB.CAI.DB.C103.25103.25103.2520,0000.000.00 4 
AI.DB.DAI.DB.D104.01104.01104.0112,0000.010.01 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs103.51103.51103.511,0000.000.00 5 
AIFAltus Group Ltd64.1462.8364.0759,0880.851.34 4 
AIIAII0.89000.88000.890087,6080.01001.11 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 118.7218.5018.724000.301.63 6 
AIM.PR.CAIM.PR.C22.8022.0022.753,5000.010.04 7 
AKT.AAKITA DRILLING LTD CL A NV1.4501.3801.42069,3950.0906.77 7 
AKT.BAkita Drilling Ltd Cl B2.2502.0002.2507500.25012.50 7 
AKUAKU2.8402.5102.62071,1070.1204.38 4 
ALAAltrgas Services Inc26.0725.7526.07526,7170.160.62 6 
ALA.PR.BAltagas Ltd Pref Series B19.2019.1019.201,5000.100.52 8 
ALA.PR.EAltagas Ltd Pref Series E25.4425.3825.441,1000.050.20 5 
ALA.PR.GAltagas Ltd Pref G24.4924.3324.492,4000.040.16 5 
ALA.PR.HALA.PR.H23.0223.0023.009000.100.44 4 
ALA.PR.KALA.PR.K25.4025.3225.408,7000.060.24 4 
ALA.PR.UAltagas Ltd Pref Series C24.7524.7524.751,6000.150.61 5 
ALCAlgoma Central Cp17.5716.6617.467,8330.482.83 6 
ALC.DB.AALC.DB.A111.00111.00111.0025,0002.001.83 6 
ALSALTIUS MINERALS CORP17.7316.6716.75119,8510.472.73 5 
ALYAALYA3.6503.4803.50031,6940.0601.69 4 
AMMAlmaden Minerals Ltd0.49000.48000.49001,4830.01503.16 4 
ANDANDEAN RESOURCES LTD46.9946.2446.7927,0140.731.58 7 
ANRGANRG22.0720.3321.8938,7260.823.89 4 
ANXANACONDA MINING INC0.65000.64000.64008,5010.00000.00 6 
AP.UNAllied Properties Real Estate41.7941.2441.37130,4970.020.05 6 
APLIAppili Therapeutics Inc0.74000.71000.740048,0670.03004.23 4 
APR.UNAutomotive Properties Re13.2513.1013.1824,3000.020.15 4 
APSAptose Biosciences Inc2.8602.7902.86035,0350.0501.78 7 
APYANGLO PACIFIC GROUP PLC2.3602.3602.3602630.0803.28 4 
AQAAQUILA RES INC0.08500.08000.0800108,0510.00000.00 6 
AQN- YAHOO! FINANCE18.8518.5518.725,010,2780.201.08 6 
AQN.PR.AAlgonquin Power And Utilities Pref A25.5925.2925.593,4000.200.79 6 
AQN.PR.DAlgonquin Power And Util25.6525.4025.513,9430.120.47 5 
ARARGONAUT GOLD LTD3.0902.9703.080470,7350.0802.67 6 
AR.DB.UAR.DB.U116.00116.00116.008,0000.250.22 5 
ARBAccelerate Arbitrage Fund ETF27.0027.0027.008250.000.00 4 
AREAecon Group Inc20.0219.5519.98248,5420.201.01 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.68104.53104.686,0000.240.23 5 
ARGAmerigo Resources Ltd1.5301.4201.470809,0390.0604.26 5 
ARISARIS1.6501.5901.60024,7050.0503.03 4 
ARIS.WTARIS.WT0.45000.41000.450024,0000.00501.12 4 
ARXARC Resources Ltd12.1811.9012.093,220,0170.272.28 5 
ASNDASND0.24000.23500.240091,9500.00502.13 6 
ASND.WTASND.WT0.00500.00500.00503,0000.00000.00 7 
ASPAcerus Pharmaceuticals C0.04000.04000.040012,0000.005014.29 4 
ATAlcatel Canada Inc8.3308.0708.150270,5680.0200.24 4 
ATAATS Automation Tooling Sys42.5741.6342.2681,5020.601.44 7 
ATD.AALIMENTATION COUCHE-TARD INC MV48.3547.8247.977,4870.170.36 7 
ATD.BALIMENTATION COUCHE-TARD INC SV48.0947.5147.85912,6500.330.69 6 
ATEAntibe Therapeutics Inc1.1701.0701.090491,2790.0706.03 4 
ATHATHABASCA OIL SANDS CORP1.02000.99001.00005,504,4550.01001.01 6 
ATSXATSX23.8323.6123.617000.220.92 4 
ATZATZ48.8743.8747.501,623,2226.9617.17 7 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF37.4537.3037.301,2060.260.69 5 
AUMNGolden Minerals Company0.61000.61000.61001,3060.01001.67 5 
AVCNAVCN0.82000.79000.810017,7550.02002.53 4 
AVLAVALON VENTURES LTD[THE CO]0.12500.12000.1250418,1500.00000.00 6 
AVNTAvant Brands Inc0.53000.48000.5100217,9680.02003.77 4 
AVNT.WTAvant Brands Inc Wts0.11000.10000.10006,0000.00504.76 4 
AVPAvcorp Industries Inc0.11000.10500.110098,5000.00000.00 7 
AW.UNA&W Royalties Income Fund38.7838.3138.4911,6760.190.50 4 
AX.PR.AArtis REIT Pref Series A24.7124.7124.716000.070.28 5 
AX.PR.EArtis REIT Pref Ser E23.9023.8023.803,2300.100.42 6 
AX.PR.IAX.PR.I25.9425.7125.942,5500.230.89 4 
AX.UNARTIS REIT11.8611.7811.80160,7580.000.00 7 
AXUAurora Energy Resources Inc2.2902.1402.180183,2670.0200.91 5 
AYMAtalaya Mining Plc5.8505.8005.8506,5440.3706.75 7 
AZZAzcar Technologies Inc0.72000.68000.71001,287,6040.02002.74 5