Saturday, 18 September 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.58000.58000.58005000.00000.00 6 
AAA.PAvanco Capital Corp0.12500.12500.125010,0000.075037.50 4 
AAC.PAnacott Acquisition Corporation0.25500.25000.255010,0000.055027.50 4 
AAGAndean American Mining Cp0.46000.43000.4400101,5910.02004.35 5 
AANAnglo-Andean Explorations Inc0.23000.23000.23007,5000.00000.00 6 
AATATI Airtest Technologies Inc0.07500.07500.075030,0000.00000.00 7 
AAUAmerican Gold Capital Cp0.23000.22500.225022,1190.00502.17 6 
AAXAPEX CAPITAL CORP [TIER2]0.07000.06500.0700385,9980.00000.00 7 
AAZAFRICAN AURA RESOURCES0.11500.09500.10001,080,0160.015013.04 6 
AB.HASBESTOS CORP LTD0.68000.68000.68005000.01001.49 8 
ABIAbcourt Mines Inc0.10000.09500.095033,2500.00505.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.05500.05500.0550122,0000.00000.00 6 
ABRAbx Resources Inc2.0001.9502.0004,0500.0000.00 5 
ABRAAbraplata Resource Corp0.41500.40000.4100594,1910.01002.50 6 
ACOGACOG1.7701.6601.7706,9000.0000.00 4 
ACOPAtacama Copper Corporation0.57000.55000.550093,9990.02003.51 4 
ACPACP Ace Venture Corporation0.08000.06500.0650437,5360.010013.33 6 
ACSArchon Minerals Ltd0.23000.23000.23001,0000.100030.30 3 
ACSTACST2.7802.7002.7805,8770.0301.09 6 
ADDArctic Star Diamond Cp0.11000.10000.10001,320,5000.01009.09 6 
ADEAdulis Resources Inc0.01500.01500.015020,0000.00000.00 5 
ADGAldridge Resources Ltd0.03000.03000.030020,0000.005014.29 7 
ADKDaignos Inc0.49000.47500.480065,3710.01503.03 5 
ADR.HArcland Resources Inc0.21500.21500.21501,0000.00000.00 3 
ADYADY0.08500.08000.080025,7000.00505.88 4 
ADYAAdya Inc.0.10500.10000.100019,5000.00504.76 6 
ADZNADZN0.90000.89000.89009,5000.01001.14 5 
AEAE0.16000.14500.145060,6350.01509.38 4 
AECACTION ENERGY INC0.17500.15500.16001,598,8340.01508.57 6 
AEL.HAEL.H0.06500.06500.0650327,0000.00000.00 4 
AEPAEP0.53000.45000.5000279,6530.060013.64 6 
AEXAmer Ventures Inc0.47000.46000.460096,8640.01002.13 5 
AF.PAF.P0.15500.15500.15502,5000.01006.90 4 
AFCC.HAutomotive Finco Corp2.1402.0702.0704,6200.0000.00 4 
AFEANTLER CREEK ENERGY CORP0.29000.29000.2900214,2390.01003.57 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.80000.79000.7900789,8060.01001.25 7 
AFRAfrican Metals Cp0.10000.10000.100012,0000.010011.11 6 
AFR.HAFR.H0.09500.09500.09509000.00505.00 4 
AGCAmarillo Gold Cp0.28000.26500.2650273,5000.01505.36 5 
AGDANTIOQUIA GOLD INC0.04000.04000.040045,2000.005014.29 5 
AGGAfrican Gold Group Inc0.14500.14000.140037,6000.00000.00 5 
AGH.HAGH.H0.07000.05500.060026,0000.00000.00 4 
AGLAguila American Resources Ltd0.20000.20000.20001,5150.01004.76 7 
AGLDAustral Gold Limited0.11000.11000.110054,5000.00000.00 6 
AGOAlegro Health Cp0.19000.19000.19008,0000.01005.56 6 
AGXAmador Gold Cp0.42000.40000.400086,3500.01002.44 7 
AHE.HAchieva Development Cp0.50000.50000.50007000.080013.79 6 
AHPAllied Hotel Properties Inc0.34500.23000.34503,5000.045015.00 4 
AHRAmarc Resources Ltd0.12500.12500.12509,1640.00504.17 6 
AIME.PAIME.P0.17500.17500.175010,0000.00000.00 4 
AIMF.PAIMF.P0.17500.17500.17502,5000.01509.38 4 
AIRAirbomb.com Inc0.27000.25000.25005,5290.01003.85 5 
AISAIS Resources Ltd0.05500.05500.0550227,0000.00000.00 5 
AIV.PAIV.P0.16500.16500.16505,0000.00502.94 4 
AKH.HAKH.H0.05000.05000.05002,0000.010016.67 4 
AKMYAKMY0.46000.44000.450093,2510.00501.12 4 
AKMY.WTAKMY.WT0.18000.16500.16502,0000.035017.50 4 
ALDEALDE0.56000.55000.55006,1220.03005.17 4 
ALLIALLI0.74000.69000.7400303,0260.06008.82 4 
ALLI.WTALLI.WT0.08000.07500.0800223,5000.00506.67 4 
ALMAnglo Minerals Ltd0.40500.40000.400049,0000.050011.11 6 
ALPS.UALPS.U3.0003.0003.0001,8020.0000.00 4 
ALTAlturas Minerals Cp0.02500.02500.025010,0000.00000.00 7 
ALTAAltamira Gold Corp.0.24000.22500.225044,8850.01004.26 5 
ALTSALTS1.4801.2501.48012,4000.20015.63 4 
ALVArtgallerylive.Com Management4.1503.7803.8008,5580.3007.32 6 
ALYAlchemy Ventures Ltd0.67000.63000.650056,2500.02002.99 5 
ALY.WTALY.WT0.31000.29000.295011,0000.00501.67 4 
AMAcademy Metals Inc.0.58000.57000.57002,4000.060011.76 4 
AMCAlexis Minerals Cp3.7903.6403.75034,8320.0200.53 4 
AMEAbacus Mining & Exploration Cp0.12500.12500.12501,2970.025016.67 4 
AMIAthabasca Minerals Inc0.17000.16000.1600206,6620.00503.03 4 
AMKAMERICAN CREEK RESOURCES LTD0.20000.19500.195028,3170.01004.88 6 
AMMOBullet Exploration Inc0.09000.09000.090017,3520.00000.00 4 
AMOArmco Capital Corp0.15000.14500.150017,5000.01007.14 6 
AMRATLAS MINERALS INC [TIER2]0.05000.04500.0450620,0000.00000.00 7 
AMVAmeridian Ventures Inc0.12500.12500.125010,0000.01008.70 5 
AMXAmex Exploration Inc2.3902.2702.29031,9510.0602.55 5 
AMYAMERICAN MANGANESE INC1.2201.1301.160172,4850.0604.92 5 
AMZAMAZON MINING HOLDING PLC0.09000.08500.090073,9790.00505.88 6 
ANEAntigua Enterprises Inc0.02000.01500.020035,0000.005033.33 5 
ANGAltacanada Energy Cp0.01500.01500.0150132,0000.00000.00 6 
ANTLAntler Gold Inc.0.13000.13000.130052,7000.00000.00 4 
ANZAlianza Minerals Ltd0.08000.08000.080011,6980.00000.00 7 
AOROCanada Cobalt Works Inc.0.06500.06500.065020,0000.00000.00 4 
APCApac Minerals Inc0.28000.27500.275032,3020.00000.00 7 
APGOApollo Gold Corp.0.88000.81000.8300253,5930.05005.68 4 
APLAppulse Cp0.34000.34000.340011,0000.00000.00 5 
APMAmerix Precious Metals Cp1.2501.1601.17015,0750.0806.40 5 
APMIAPMI0.10000.10000.100015,0000.00000.00 4 
APNAspire Capital Inc0.30000.29000.300046,3500.00000.00 7 
AQSAequus Pharmaceuticals I0.12500.11000.120030,5000.00504.35 5 
AQS.DBAQS.DB82.0080.0080.0015,0002.002.44 5 
AQS.WTAQS.WT0.02500.02500.025015,0000.00000.00 4 
AQUAAquarius Ai Inc.0.12000.10500.120061,9220.01009.09 4 
ARCHARCH1.7301.7201.7306,3000.0000.00 6 
ARDArmada Data Cp0.09500.09500.09501,3500.00505.00 7 
ARHAltima Resources Ltd0.04000.04000.04001,2640.00000.00 6 
ARICARIC0.04500.04000.0450222,5000.005012.50 5 
ARJNARJN0.04000.04000.0400135,2000.00000.00 4 
AROW.PFour Arrows Capital Corp0.13500.13000.130025,0000.00503.70 4 
ARSAsiamet Resources Limited0.60000.55000.5500129,8760.02003.51 6 
ARTACRO ENERGY TECHNOLOGIES CORP [0.21000.19500.2100133,1090.01507.69 8 
ART.WTArht Media Inc Wts0.05000.04500.0500101,0000.005011.11 4 
ARTGARTG5.4405.3605.40023,7380.0400.74 5 
ARUAurelian Resources Inc2.3902.3302.3508,2450.0502.08 7 
ARU.WTARU.WT0.28000.28000.28005000.00000.00 4 
ARU.WT.AARU.WT.A1.00000.80001.000012,5000.100011.11 4 
ASGAsia Gold Cp0.67000.59000.670029,0000.100017.54 7 
ASIASI0.02500.02500.025025,0000.005016.67 7 
ASLAce Security Laminates Cp0.21000.21000.21001,5000.035020.00 7 
ASTAstral Mining Corporation0.12500.12500.12502,1020.00000.00 6 
ATCATAC Resources Ltd0.13000.13000.1300138,2500.00000.00 4 
ATIAltai Resources Inc0.06500.06500.065010,0000.00000.00 7 
ATLYATLY0.51000.51000.5100103,5190.00000.00 4 
ATUAltura Energy Inc0.26500.26000.2650116,3500.01003.92 5 
ATWAtwood Gold Cp0.08000.07500.0750104,0000.00506.25 6 
ATXARGENTEX MINING CORPORATION [TI0.12000.12000.120032,0000.00000.00 5 
AUAURION RESOURCES LTD0.76000.75000.760030,5110.00000.00 3 
AUAUAllegiant Gold Ltd0.35500.34000.350018,1660.01504.48 4 
AUCGolden China Resources Inc0.17000.16000.170023,0000.01006.25 4 
AUENGolden Sky Minerals Corp.0.44500.44500.44503,0000.00000.00 4 
AUGCAu Gold Corp0.07500.07500.075030,0000.00506.25 4 
AULAustin Developments Cp0.33500.31500.335032,1790.00501.52 5 
AUMB1911 Gold Corp.0.33500.32000.330021,2220.00000.00 4 
AUNAurcana Cp0.75000.70000.7200237,5410.01001.37 6 
AUQAurogin Resources Ltd0.28500.28500.28501,0000.00000.00 4 
AUR.HAurora Royalties Inc0.07000.07000.07003,0000.030075.00 4 
AUT.HAustin Resources Ltd0.08500.08500.08507,0000.00000.00 4 
AUTOCarbeeza Inc0.74000.74000.74008,0900.01001.33 4 
AUUAu Martinique Silver Inc0.07500.06500.0650181,8460.00000.00 7 
AUXAuramex Resource Cp0.21000.20500.20509,6000.00502.38 6 
AVCRAVCR0.18000.17000.170014,0550.01005.56 4 
AVGAVATAR ENERGY LTD0.14000.13500.135024,2000.00503.85 7 
AVUAventine Ventures Inc.0.08000.07500.0800116,0000.010014.29 6 
AVXAdvectus Life Sciences Inc.0.11000.10500.110076,5000.00504.76 5 
AWEThunderstruck Resources0.07000.06500.070054,0000.00507.69 6 
AWIAdvent Wireless Inc0.91000.91000.91001,0000.01001.11 6 
AWXAWX0.08500.08500.085010,0000.00506.25 4 
AXEACCELEWARE CORP [TIER2]0.29000.28000.290019,5000.01505.45 5 
AXISAxis Auto Finance Inc0.55000.55000.550012,4000.00000.00 5 
AXLAXL0.11500.11500.115018,7000.00504.55 4 
AXMAxmin Inc0.06000.05500.060091,8000.010020.00 6 
AZAZ9.1908.8108.9205,7790.2803.04 5 
AZMAzimut Exploration Inc2.1902.1002.19080,2700.0703.30 6 
AZRAzure Resources Cp0.06000.05500.055034,0000.00000.00 5 
AZSArizona Star Resource Cp0.20000.19000.200029,0000.00000.00 5 
AZTAZT0.28000.27500.27502,7000.00000.00 5