Wednesday, 08 December 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.57000.55000.550028,5000.00000.00 6 
AAA.PAvanco Capital Corp0.15000.15000.15001,0000.00000.00 4 
AAC.PAnacott Acquisition Corporation0.16500.16000.160010,0000.00503.03 4 
AAGAndean American Mining Cp0.53000.48500.5200192,1550.04008.33 5 
AANAnglo-Andean Explorations Inc0.18500.18500.18501,5000.00502.78 6 
AATATI Airtest Technologies Inc0.12000.11500.1150106,5000.00504.17 7 
AAUAmerican Gold Capital Cp0.20500.19000.1950200,4520.01004.88 6 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.060077,0030.00000.00 7 
AAZAFRICAN AURA RESOURCES0.10000.09000.10001,486,4390.00000.00 6 
ABIAbcourt Mines Inc0.09000.09000.090047,5000.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.05000.04500.0450625,5000.00000.00 7 
ABRAbx Resources Inc2.2102.1902.21024,0000.0000.00 5 
ABRAAbraplata Resource Corp0.52000.49000.5100985,8330.04008.51 6 
ACOGACOG1.3401.2501.29048,9790.0403.01 4 
ACOG.WTACOG.WT0.25000.25000.25005,0000.00000.00 4 
ACOPAtacama Copper Corporation0.51000.51000.51003,5000.00000.00 4 
ACPACP Ace Venture Corporation0.07000.07000.070016,7400.00000.00 5 
ACSArchon Minerals Ltd0.21000.21000.21007900.02008.70 3 
ACSTACST2.2002.1302.20012,2080.0502.33 6 
ADDArctic Star Diamond Cp0.06000.06000.0600197,0500.00000.00 5 
ADEAdulis Resources Inc0.01000.01000.010060,0000.005033.33 5 
ADGAldridge Resources Ltd0.03000.03000.0300300,0000.00000.00 7 
ADKDaignos Inc0.51000.49500.510011,0000.00000.00 5 
ADR.HArcland Resources Inc0.17000.17000.17001,0000.045020.93 3 
ADYADY0.09000.07000.08501,085,5000.020030.77 4 
ADYAAdya Inc.0.10500.10000.100019,5000.00504.76 6 
ADZNADZN0.92000.89000.9000110,2430.02002.17 6 
AEAE0.12000.11500.1150101,0000.00000.00 4 
AECACTION ENERGY INC0.15000.14000.1400747,8170.00503.45 6 
AEL.HAEL.H0.06500.06500.0650163,8470.00000.00 4 
AEPAEP0.54000.52000.520087,0600.00000.00 6 
AEXAmer Ventures Inc0.49000.47500.475011,5000.01002.15 5 
AFCC.HAutomotive Finco Corp2.1002.0402.0508,1650.0301.44 4 
AFEANTLER CREEK ENERGY CORP0.31000.28500.305042,5000.00501.61 5 
AFMALPHAMIN RESOURCES CORP. [TIER21.00000.95000.96002,250,5330.04004.00 7 
AFRAfrican Metals Cp0.09000.09000.090020,0000.00505.26 6 
AGCAmarillo Gold Cp0.26500.26000.260040,8000.00000.00 4 
AGDANTIOQUIA GOLD INC0.04500.04500.04509,0090.010028.57 6 
AGGAfrican Gold Group Inc0.17500.17000.1750204,8000.01006.06 5 
AGH.HAGH.H0.06000.05000.055093,9990.00000.00 5 
AGLAguila American Resources Ltd0.19500.19500.195016,1050.00502.63 7 
AGLDAustral Gold Limited0.09500.09500.09505,0000.00505.56 6 
AGOAlegro Health Cp0.25000.23000.2300132,0000.02008.00 6 
AGXAmador Gold Cp0.34000.33000.3350483,6500.00000.00 7 
AHE.HAchieva Development Cp0.55000.54000.54004,7000.060012.50 6 
AHPAllied Hotel Properties Inc0.22500.22000.22005,5000.00502.22 4 
AHRAmarc Resources Ltd0.12000.11000.120064,1790.00000.00 6 
AIME.PAIME.P0.15500.15000.15009,0000.01509.09 4 
AIRAirbomb.com Inc0.23000.21500.230068,8260.00000.00 5 
AISAIS Resources Ltd0.05500.05000.0550271,7780.00000.00 5 
AIV.PAIV.P0.11500.10500.105051,0000.015012.50 4 
AKH.HAKH.H0.06000.04500.060037,0070.020050.00 4 
AKMYAKMY0.38500.35500.3700274,0080.01503.90 4 
AKMY.WTAKMY.WT0.23000.13000.130035,2000.055029.73 4 
ALDEALDE0.60000.59000.600051,0000.00000.00 4 
ALLIALLI0.75000.73000.7400197,4500.00000.00 4 
ALLI.WTALLI.WT0.09500.08500.0950159,0000.015018.75 4 
ALMAnglo Minerals Ltd0.66000.66000.66004,8000.04006.45 6 
ALPS.UALPS.U3.8303.8003.8004,6000.0000.00 5 
ALTAlturas Minerals Cp0.02500.02500.0250146,4000.00000.00 7 
ALTAAltamira Gold Corp.0.27000.25000.250065,6720.00501.96 5 
ALTSALTS1.0801.0801.0805,0000.0000.00 4 
ALVArtgallerylive.Com Management5.2305.0005.23025,2300.1302.55 6 
ALYAlchemy Ventures Ltd0.71000.69000.6900268,3770.02002.82 5 
ALY.WTALY.WT0.33000.33000.33002,5000.00000.00 4 
AMAcademy Metals Inc.0.45000.42000.42002,7500.04008.70 4 
AMCAlexis Minerals Cp4.5404.2304.300113,7160.0000.00 5 
AMEAbacus Mining & Exploration Cp0.10000.09500.095065,5500.00000.00 4 
AMIAthabasca Minerals Inc0.17500.17500.17501,0000.00502.78 4 
AMKAMERICAN CREEK RESOURCES LTD0.21500.20500.210049,3220.00000.00 6 
AMMOBullet Exploration Inc0.07000.07000.07006,0000.00507.69 4 
AMOArmco Capital Corp0.15000.14500.150025,0000.00503.45 6 
AMRATLAS MINERALS INC [TIER2]0.07500.07500.075049,4710.00507.14 6 
AMVAmeridian Ventures Inc0.12000.12000.120015,0000.00504.00 5 
AMXAmex Exploration Inc2.5702.4502.490145,8810.0100.40 5 
AMYAMERICAN MANGANESE INC0.86000.81000.8100795,4160.03003.57 6 
AMZAMAZON MINING HOLDING PLC0.09500.08500.0900536,6830.00505.26 6 
ANEAntigua Enterprises Inc0.01500.01500.0150385,0090.00000.00 6 
ANGAltacanada Energy Cp0.01500.01500.015040,3300.00000.00 6 
ANTLAntler Gold Inc.0.16000.16000.16003,0000.00503.03 4 
ANZAlianza Minerals Ltd0.09500.09000.0900118,1140.00505.26 8 
AOROCanada Cobalt Works Inc.0.05000.05000.050010,0000.00000.00 4 
APCApac Minerals Inc0.26000.21000.2250132,5150.060021.05 7 
APGOApollo Gold Corp.0.73000.71000.7100126,4330.02002.74 4 
APLAppulse Cp0.28500.28500.28504,0000.00501.72 5 
APMAmerix Precious Metals Cp1.1901.1301.16034,8200.1009.43 5 
APMIAPMI0.10000.10000.100040,0000.00000.00 4 
APNAspire Capital Inc0.29500.27000.2700359,9530.02006.90 7 
AQSAequus Pharmaceuticals I0.12000.12000.12005,0000.00504.35 5 
AQS.DBAQS.DB80.0080.0080.005,0000.000.00 5 
AQS.WTAQS.WT0.00500.00500.005046,0000.020080.00 4 
ARCHARCH2.6002.2402.580182,7190.36016.22 7 
ARDArmada Data Cp0.11000.09000.110033,0000.00000.00 7 
ARHAltima Resources Ltd0.05000.05000.050019,0000.005011.11 6 
ARICARIC0.04000.04000.040062,0000.00000.00 5 
ARJNARJN0.04500.04000.040029,0000.00000.00 4 
AROW.PFour Arrows Capital Corp0.13500.13000.130040,0000.030018.75 4 
ARTACRO ENERGY TECHNOLOGIES CORP [0.19000.18500.190058,1340.01005.00 8 
ART.WTArht Media Inc Wts0.04500.04000.0450136,6000.005012.50 4 
ARTGARTG5.5005.3905.500144,4810.0500.92 5 
ARUAurelian Resources Inc1.5001.4401.48066,6570.0402.63 7 
ARU.WTARU.WT0.16000.16000.16004,5000.120042.86 4 
ARU.WT.AARU.WT.A0.32000.32000.32007,0000.00000.00 4 
ASGAsia Gold Cp0.37000.36000.3650791,4040.00000.00 7 
ASIASI0.02000.02000.020022,0000.00000.00 7 
ASLAce Security Laminates Cp0.17000.16500.165010,0000.00503.13 6 
ASTAstral Mining Corporation0.13000.13000.13005000.00000.00 6 
ATCATAC Resources Ltd0.12500.12000.1250271,9000.00504.17 5 
ATIAltai Resources Inc0.06500.06500.065024,0880.00000.00 7 
ATLYATLY0.43500.41500.4300102,4000.01503.61 4 
ATUAltura Energy Inc0.34500.33000.34505,468,6040.035011.29 6 
ATWAtwood Gold Cp0.08000.07500.080037,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.11500.11500.11505,0000.01009.52 5 
AUAURION RESOURCES LTD0.69000.66000.6900210,9390.01001.47 3 
AUAUAllegiant Gold Ltd0.37000.34000.3550103,7710.01504.41 4 
AUCGolden China Resources Inc0.14000.14000.14005,0000.00000.00 4 
AUENGolden Sky Minerals Corp.0.50000.50000.50005,0000.01002.04 4 
AUGCAu Gold Corp0.06500.06500.065010,0000.00507.14 4 
AULAustin Developments Cp0.28000.27000.280014,2000.01505.66 5 
AUMB1911 Gold Corp.0.40000.37500.3750119,2900.01002.60 4 
AUNAurcana Cp0.70000.68000.7000551,1200.01001.45 6 
AUQAurogin Resources Ltd0.20000.20000.200050,3000.00000.00 4 
AUR.HAurora Royalties Inc0.04000.04000.040015,5000.020033.33 4 
AUT.HAustin Resources Ltd0.08500.08000.080057,0000.00505.88 4 
AUTOCarbeeza Inc0.64000.60000.600010,5930.00000.00 4 
AUUAu Martinique Silver Inc0.07000.06000.0700676,7460.010016.67 7 
AVCRAVCR0.17000.16000.1650146,2500.00502.94 4 
AVGAVATAR ENERGY LTD0.10000.09500.1000105,0000.00504.76 7 
AVUAventine Ventures Inc.0.08000.08000.08003,5000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.11000.11000.110010,0000.020015.38 5 
AWEThunderstruck Resources0.08000.08000.08005,0000.00505.88 6 
AWIAdvent Wireless Inc0.91000.91000.91001,0000.01001.11 6 
AWXAWX0.07000.06500.070054,1500.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.32500.32000.325032,5250.00000.00 5 
AXISAxis Auto Finance Inc0.54000.53000.540028,2000.01001.89 5 
AXLAXL0.16000.14500.1550246,5800.00503.13 4 
AXMAxmin Inc0.07500.07000.075025,0000.00507.14 6 
AZAZ8.1207.8508.1209,0900.1401.75 5 
AZMAzimut Exploration Inc1.7801.7001.75067,4000.0704.17 6 
AZRAzure Resources Cp0.05500.05500.055040,0040.00508.33 5 
AZSArizona Star Resource Cp0.20000.18500.2000276,6000.01508.11 5 
AZTAZT0.32000.28500.300093,2540.01505.26 6