Tuesday, 07 December 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAFirst Priority Clo Bond ETF25.0025.0025.001000.000.00 5 
AAAUAAAU17.9017.8517.86149,4000.040.25 5 
AAMCAltisource Asset24.4123.4924.353,6000.964.10 4 
AAUAlmaden Minerals Ltd.0.39000.38840.3900563,9000.00000.00 5 
ABEQAbsolute Core Strategy ETF27.7227.6527.653000.291.07 5 
ACESACES72.0070.5170.71190,1000.520.73 5 
ACIOACIO30.6630.5330.6624,1000.411.36 5 
ACSIAmerican Customer Satisfaction Core50.5850.5550.584000.731.46 7 
ACTVLeadershares Activist Leaders ETF39.1138.8939.056,7000.471.23 5 
ACUAcme United Corporation.37.4535.0535.8713,2000.972.78 6 
ACVFAmerican Conservative Values ETF33.0632.8033.0124,2000.491.51 5 
ACWFIshares Factorselect MSCI Globa37.5837.3337.582,6000.561.51 8 
ACYAeroCentury Corp.45.5041.4743.0078,3001.353.04 6 
ADFIAnfield Dynamic Fixed Income ETF9.6809.6759.6751,1000.0180.19 4 
ADIVADIV17.2317.2317.231000.100.61 5 
ADMEETF Series Solutions40.4940.3040.4922,0000.651.63 5 
ADR.UAdara Acquisition Corp [Adra.U]10.0910.0910.091000.040.40 4 
ADR.WADR.W0.53000.53000.530010,0000.00000.00 4 
ADRAADRA9.8509.8009.82090,2000.0100.10 4 
AEAdams Resources & Energy Inc.31.1930.6831.154,8000.150.48 6 
AEFAEF8.3508.2908.29021,4000.0300.36 4 
AEMBAEMB49.0949.0949.0900.160.32 5 
AESRAESR13.9813.9413.9825,5000.191.38 4 
AFIFAnfield Universal Fixed Income ETF9.6509.6309.6408,4000.0000.00 4 
AFKMV AFRICA ETF21.9521.5521.7415,4000.281.29 7 
AFLGFT Active Factor Large Cap ETF26.0726.0726.071000.441.73 5 
AFMCFT Active Factor Mid Cap ETF25.5925.5925.5900.361.42 5 
AFSMFT Active Factor Small Cap ETF26.6426.6426.6400.281.06 5 
AFTYCsop FTSE China A50 ETF21.4221.3221.427,1000.281.28 7 
AGEAgex Therapeutics Inc0.93380.91000.922029,9000.00200.22 4 
AGGIshares Lehman Aggregate Bond Fund114.85114.63114.854,094,5000.220.19 5 
AGGYWisdomtree Trust Wisdomtree Bar52.0651.9452.05112,1000.110.20 5 
AGOVExchange Listed Funds Trust Gavekal Asia99.3099.0699.301,1000.330.33 5 
AGOXAdaptive Growth Opportunities ETF26.5026.3526.4619,5000.381.46 5 
AGQPROSHARES36.3235.2036.21760,9001.594.59 6 
AGTApollo Gold Corporation28.3328.2828.332000.280.99 7 
AGZISHARES118.35118.21118.3416,3000.110.09 5 
AIEQAi Powered Equity ETF42.7642.4042.6417,9000.541.27 7 
AIIQAi Powered International Equity ETF33.0933.0433.061,3000.280.84 5 
AIMAerosonic Corporation1.9501.9201.94074,8000.0000.00 7 
AINCAshford Inc. Common Stock19.9917.5018.7414,7001.055.94 6 
ALTSALTS39.2439.2439.241000.160.42 6 
AMBOAmbow Education Holding Ltd1.4201.3401.38013,5000.0402.82 4 
AMERAMER30.8230.8230.821000.311.03 5 
AMJJP MORGAN ALERIAN ET19.7719.4819.77478,8000.331.70 7 
AMLPAlerian MLP ETF36.4235.8836.422,045,2000.621.73 7 
AMNAEtracs Alerian Midstream Energy Index35.5435.5435.5400.531.52 5 
AMNDUBS Ag Alerian Midstream Energy High36.6436.6036.641,0000.601.66 5 
AMOMAMOM35.5235.2035.482,4000.521.49 5 
AMSAmerican Shared Hospital Services2.9302.8302.88049,1000.0401.41 6 
AMTREtracs Alerian Midstream Energy Total42.7942.7942.791000.641.52 5 
AMUBEtracs Alerian MLP Index ETN Se12.4212.4012.429000.201.65 7 
AMZAInfracap MLP ETF28.9328.5028.9176,7000.531.87 6 
ANEWANEW45.5945.4745.581,4000.571.28 5 
ANVSAnnovis Bio Inc32.8329.8030.81531,3003.3112.04 5 
AOAISHARES71.0970.7371.0958,2000.791.12 7 
AOKISHARES39.7639.5939.7580,8000.210.53 7 
AOMANORMED INC45.0644.9045.0096,9000.240.54 7 
AORISHARES56.2555.8856.2587,8000.571.02 7 
AP.WAmpco-Pittsburgh Corporation Series A WT0.78000.78000.78001000.01001.27 4 
APRZTrust Trueshares Structured Outcome26.8926.8926.8900.321.22 5 
APTAlpha Pro Tech Ltd.6.3806.1306.270214,4000.1201.95 6 
APXHApex Healthcare ETF9.4209.3739.3733000.0820.88 4 
ARBAltshares Merger Arbitrage ETF26.0325.9525.951,7000.030.12 5 
ARCMArrow Reserve Capital Management ETF100.01100.01100.0100.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF33.2432.9933.0914,5000.341.03 7 
ARKFArk Fintech Innovation ETF52.6952.2052.43904,3000.861.67 5 
ARKGArk Genomic Revolution Multi-Se75.9374.5075.432,278,8001.782.42 8 
ARKKArk Innovation ETF116.58114.65115.584,865,5002.151.90 9 
ARKQArk Industrial Innovation ETF80.6079.9780.36151,2001.061.34 8 
ARKWArk Web X.0 ETF149.37147.64148.18373,2002.051.40 8 
ARKXARKX19.9219.7819.87217,0000.241.22 5 
ARMPArmata Pharmaceuticals Inc.3.4933.4603.4601,8000.0000.00 4 
ARMRArmor US Equity Index ETF25.3225.2325.2916,9000.321.28 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.3415.2715.344,5000.050.30 6 
ASHRDB X-Trackers Harvest Csi 300 C38.6838.4938.613,742,6000.451.15 8 
ASHSDB X-Trackers Harvest Csi 500 C39.8539.7839.822,3000.050.13 7 
ASHXDeutsche X-Trackers Csi 300 Chi29.9229.7429.925000.090.29 8 
ASPYAsymmetric ETFS Trust Asymshares27.7027.5927.6610,1000.351.28 5 
ASXCAsensus Surgical Inc1.9201.8101.8502,319,6000.0502.78 4 
ATFVAlger 35 ETF21.9321.9321.931000.472.17 5 
ATNMActinium Pharmaceuticals Inc.8.7208.1808.200109,3000.2903.42 6 
AUGZTrueshares Structured Outcome [August]31.9731.7731.933,1000.371.17 5 
AUMNGolden Minerals Co0.50990.48970.4995586,7000.01182.42 6 
AUSFGlobal X Adaptive US Factor ETF30.6230.5630.562,2000.391.29 5 
AVDEAvantis International Equity ETF63.9363.7163.8544,3000.641.01 5 
AVDGAvdr US Largecap ESG ETF30.3030.2830.283000.471.58 5 
AVDRAvdr US Largecap Leading ETF30.2829.9830.2812,7000.541.82 5 
AVDVAvantis International Small Cap Value66.1865.8666.1455,7000.671.02 5 
AVEMAvantis Emerging Markets Equity ETF65.4765.1765.4041,4000.290.45 5 
AVESAVES50.3750.3150.355,1000.200.39 5 
AVIGAvantis Core Fixed Income ETF49.1949.1049.1710,3000.110.23 5 
AVIVAVIV51.2051.0651.168,6000.470.93 5 
AVLVAVLV51.2950.9251.2912,1000.831.64 5 
AVMUAvantis Core Municipal Fixed Income ETF49.8049.7849.804000.040.08 5 
AVREAVRE51.6351.4151.566,2000.500.98 5 
AVSFAvantis Short-Term Fixed Income ETF49.8149.7849.786,8000.020.05 5 
AVUSAvantis U.S. Equity ETF76.2475.6176.1544,0001.201.60 5 
AVUVAvantis U.S. Small Cap Value ETF78.7278.3778.60134,6000.881.13 5 
AWAYEtfmg Travel Tech ETF28.8528.6628.74110,2000.120.42 5 
AWTMAware Ultra-Short Duration Enhanced49.7549.7249.722000.000.00 5 
AWXAvalon Holdings Corporation3.9903.8503.95020,4000.0902.33 6 
AWYXAWYX8.3508.3508.3501000.1301.58 4 
AXUAlexco Resource Corp1.8591.7201.780973,9000.0100.56 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr28.5128.5128.5100.210.74 5 
AZAJAllianzim U.S. Large Cap Buffer10 Jan27.8027.7327.782,4000.140.51 5 
AZALAllianzim U.S. Large Cap Buffer10 Jul28.4228.3028.364,1000.260.93 5 
AZAOAllianzim U.S. Large Cap Buffer10 Oct29.3429.2929.331,1000.240.82 5 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.7526.6826.721,7000.090.32 5 
AZBJAllianzim U.S. Large Cap Buffer20 Jan26.4426.3726.419,8000.060.23 5 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.7626.7626.761000.210.80 5 
AZBOAllianzim U.S. Large Cap Buffer20 Oct27.2427.1627.182,7000.130.46 5