Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BADListed Funds Trust B.A.D. ETF12.3312.3212.333000.100.82 4 
BALIPATH DJ-AIG COTTON62.3861.6862.383000.961.51 7 
BALTBALT26.0526.0226.0516,9000.020.08 5 
BAPRInnovator S&P 500 Buffer ETF31.0330.9031.022,7000.040.12 5 
BARDirexion Daily Gold Bull 3X Sha17.0917.0017.04683,6000.050.29 7 
BATLBattalion Oil Corp.12.7410.3411.2482,1000.969.34 4 
BATTAmplify Advanced Battery Metals and14.5114.3914.4916,6000.080.56 5 
BAUGInnovator S&P 500 Buffer ETF - August30.9430.8430.881,3000.060.21 5 
BBAXJpmorgan Betabuilders Developed Asia-Ex48.5848.3748.57112,5000.541.12 5 
BBCBODISEN BIOTECH INC24.3023.8924.272,7000.170.68 7 
BBCAJpmorgan Betabuilders Canada ETF59.6559.0259.64161,7000.811.38 5 
BBEUJpmorgan Betabuilders Europe ETF47.0546.6946.95732,9000.460.99 5 
BBINJpmorgan Betabuilders International48.4748.2548.3926,7000.360.75 5 
BBJPJpmorgan Betabuilders Japan ETF45.6845.4945.63433,3000.040.09 5 
BBMCJpmorgan Betabuilders U.S. Mid Cap74.7074.6874.706000.420.57 5 
BBPBBP42.8442.7442.804000.080.18 7 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF91.7191.0591.43176,0000.350.38 5 
BBSAJpmorgan Betabuilders 1-5 Year U.S.48.2748.2748.274000.030.07 5 
BBSCJpmorgan Betabuilders U.S. Small Cap53.7253.1253.727000.320.60 5 
BBUSJpmorgan Betabuilders U.S. Equity ETF71.1970.7571.0818,6000.070.10 5 
BCDETFS Bloomberg All Commodity Longer36.3435.8236.2542,0000.511.43 8 
BCIETFS Bloomberg All Commodity Strategy27.3326.9427.31126,2000.481.79 7 
BCIMBCIM22.2122.1322.216,5000.040.17 5 
BCVBancroft Convertible Fund Inc.18.6218.5018.5212,1000.050.27 7 
BCV-ABancroft Fund Ltd24.5424.3624.541,5000.441.83 5 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN31.9631.7831.781,5000.381.17 5 
BDCZEtracs Wells Fargo Business Dev17.6617.5617.563,3000.140.80 5 
BDECInnovator S&P 500 Buffer ETF December31.5931.5031.583,0000.040.12 5 
BDLFlanigan's Enterprises Inc.28.0027.6227.621,9000.050.18 7 
BDRYBreakwave Dry Bulk Shipping ETF13.9913.1713.28238,1001.329.04 4 
BECOBlackrock Future Climate and Sustainable19.6319.5619.632,1000.170.87 5 
BEDZAdvisorshares Hotel ETF22.6322.4422.631,9000.411.86 5 
BERZMicrosectors Fang & Innovation -3X ETN30.3528.6329.66107,1001.033.60 5 
BETZRoundhill Sports Betting & Igaming ETF15.2815.1515.2523,9000.020.13 5 
BFEBBFEB29.7729.6029.7713,5000.100.32 5 
BFIXBuild Bond Innovation ETF23.3923.3923.397000.020.09 5 
BFTRBlackrock Future Innovators ETF26.2726.2026.254000.291.10 5 
BGICITIGROUP5.1995.0805.16018,1000.0901.78 5 
BGLDBGLD17.7717.7317.779000.130.72 5 
BHBBar Harbor Bankshares Inc.28.6027.9028.5826,8000.682.44 6 
BIBLBIBL30.8930.6330.8043,7000.040.13 8 
BIDSAmplify Digital & Online Trading ETF14.5314.5314.531000.090.65 5 
BILSPDR Series Trust91.4591.4491.453,172,0000.010.01 8 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.6299.5999.611,1000.010.01 5 
BITIProshares Short Bitcoin Strategy ETF36.9136.2136.47628,3001.093.08 5 
BITOProshares Bitcoin Strategy ETF13.6213.3313.545,481,5000.443.15 4 
BITQBitwise Crypto Industry Innovators ETF7.6467.4007.47067,1000.2603.36 4 
BIVVanguard Bond Index Funds78.8778.6678.81801,8000.250.32 5 
BJANInnovator S&P 500 Buffer ETF - January33.4333.2433.439,8000.110.33 5 
BJULInnovator S&P 500 Buffer ETF31.2831.0531.1647,8000.040.13 5 
BJUNInnovator ETFS Trust30.9530.8230.945,3000.040.13 5 
BKAGBNY Mellon Core Bond ETF44.3244.1744.2333,5000.070.16 5 
BKCIBNY Mellon ETF Trust BNY Mellon41.4041.2141.40329,3000.220.53 5 
BKEMBNY Mellon Emerging Markets Equity ETF55.3955.2655.392,6000.240.44 5 
BKESBNY Mellon Sustainable Global Emerging39.7439.7439.7400.010.02 5 
BKFMSCI BRIC INDEX FUND35.7135.4335.5234,2000.150.42 7 
BKHYBNY Mellon High Yield Beta ETF48.1847.9648.0865,3000.030.06 5 
BKIEBNY Mellon International Equity ETF61.0360.7360.9611,7000.530.87 5 
BKISBNY Mellon Sustainable International40.5440.5440.5400.140.34 5 
BKLCBNY Mellon US Large Cap Core Equity ETF73.3172.8773.2516,3000.100.14 5 
BKLNPowerShares Exchange-Traded Fund Trust20.9720.9020.9710,222,6000.060.29 7 
BKMCBNY Mellon US Mid Cap Core Equity ETF78.9778.7278.974000.260.33 5 
BKSBBNY Mellon Short Duration Corporate Bond47.7347.6847.692,1000.080.17 5 
BKSEBNY Mellon US Small Cap Core Equity ETF79.8579.6079.858000.410.52 5 
BKTIBk Technologies Inc.2.4352.3802.3802,8000.0401.65 4 
BKUIBNY Mellon Ultra Short Income ETF48.9748.9748.9700.010.02 5 
BKUSBNY Mellon Sustainable US Equity ETF41.5441.5441.541000.020.04 5 
BLDGCambria Global Real Estate ETF27.8527.7627.841,5000.260.94 5 
BLESInspire Global Hope Large Cap ETF31.2531.1331.2512,2000.170.56 7 
BLHYBLHY21.0420.8521.046000.030.12 6 
BLKCInvesco Galaxy Blockchain Users and11.6911.5911.593,7000.352.90 4 
BLOKAmplify Transformational Data Sharing21.2120.8320.99127,5000.321.50 5 
BLVVanguard Bond Index Funds82.1081.5781.82223,6000.871.05 5 
BMARInnovator S&P 500 Buffer ETF March32.0831.9632.081,3000.040.14 5 
BMAYInnovator S&P 500 Buffer ETF May29.4629.2829.384,0000.040.15 5 
BMEDBlackrock Future Health ETF22.8822.8722.874000.030.14 5 
BMT.WBm Technologies Inc WT0.54360.51000.519951,5000.01011.91 4 
BMTXBm Technologies Inc6.1205.8505.86050,8000.1402.33 4 
BNDCFlexshares Core Select Bond Fund23.2523.2123.234,5000.070.31 5 
BNDDQuadratic Deflation ETF23.0022.9022.958,4000.160.67 5 
BNEETF Series Solutions Blue Horizon Bne22.8322.8322.831000.180.82 5 
BNGEFirst Trust S-Network Streaming and19.1219.1219.121000.160.82 5 
BNKDMicrosectors -3X U.S. Big Banks Etns12.9512.5012.6033,0000.473.60 4 
BNKUMicrosectors 3X U.S. Big Banks Etns27.5426.5926.8373,0000.391.48 5 
BNOUNITED STATES BRENT OIL FUND LP31.3830.8031.31361,0000.611.99 7 
BNOVInnovator S&P 500 Buffer ETF November29.8529.7229.8516,7000.100.34 5 
BOATSonicshares Global Shipping ETF30.6530.4730.6426,9000.190.62 5 
BOBMerlyn.Ai Best-Of-Breed Core Momentum21.7021.7021.7000.050.22 5 
BOCTInnovator ETFS Trust31.4931.4231.483,2000.030.11 5 
BOSSGlobal X Funds Global X Founder-Run24.5324.4224.466,1000.050.19 8 
BOUTBOUT30.7830.6030.782,1000.140.46 5 
BRBSBlue Ridge Bankshare14.9114.6214.7311,5000.000.00 5 
BRFMARKET VECTORS BRAZIL SMALL-CAP13.8213.6913.8217,2000.251.84 5 
BRGBluerock Residential Growth Rei26.2826.1126.22372,3000.060.23 5 
BRG-CBluerock Residential Growth REIT Inc.25.0525.0225.051,1000.030.12 5 
BRG-DBRG-D25.0425.0425.043000.030.12 5 
BRKYDirexion Breakfast Commodities Strategy21.0620.9921.036000.100.48 5 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.08000.06150.080019,2000.00010.13 4 
BRNBarnwell Industries Inc.2.5902.3302.59052,4000.25010.68 6 
BSEAEtfmg Breakwave Sea Decarbonization Tech21.0021.0021.0000.050.23 5 
BSEPInnovator ETFS Trust Innovator S&P 50030.5430.4030.511,9000.040.14 5 
BSTPInnovator Buffer Step-Up Strategy ETF24.3424.2924.324,5000.020.08 5 
BSVVanguard Bond Index Funds77.1277.0177.051,995,0000.090.12 5 
BTCRVolt Crypto Industry Revolution and Tech6.6306.4296.4291000.3425.05 4 
BTEKBlackrock Future Tech ETF20.0620.0120.065000.713.40 5 
BTGINX NTS SP BRIC 403.2803.1803.23013,747,0000.0401.22 7 
BTHMBlackrock Future U.S. Themes ETF20.6920.6720.694000.251.18 5 
BTNBallantyne of Omaha Inc.2.7602.6852.7103,6000.0100.37 5 
BTTRBTTR2.2802.1902.23015,0000.1306.19 4 
BUFBInnovator Laddered Allocation Buffer ETF23.1923.1023.152,3000.130.55 5 
BUFDBUFD19.8619.7619.8692,4000.050.25 5 
BUFFInnovator Lunt Low Vol/High Beta34.0033.9034.0024,3000.080.23 5 
BUFGFT CBOE Vest Buffered Allocation Growth18.3118.1918.2977,0000.020.11 5 
BUFQFT CBOE Vest Fund of Nasdaq ViII21.4621.4021.404000.070.31 5 
BUFRFT CBOE Vest Fund of Buffer ETFS22.2322.1122.21353,9000.040.18 5 
BUFTFT CBOE Vest Buffered Allocation18.7718.6918.77152,9000.000.00 5 
BULPacer US Cash Cows Growth ETF35.1034.9635.102,1000.100.29 5 
BULZMicrosectors Fang & Innovation 3X ETN5.2054.9005.0305,022,4000.1903.64 4 
BUYZFranklin Disruptive Commerce ETF22.9422.7922.935000.070.32 5 
BUZZBUZZ14.4014.1914.319,6000.090.62 5 
BWXSPDR Series Trust23.2223.0923.09646,8000.100.43 7 
BWZSPDR BARCLAY TSY BD26.6626.5926.6134,7000.050.19 7 
BYLDBYLD22.4622.4022.4411,3000.010.04 5 
BYREPrincipal Exchange-Traded Funds25.2725.2725.271000.020.08 5 
BYTERoundhill Io Digital Infrastructure ETF12.4712.4712.471000.020.16 4 
BZQPROSHARES31.5930.0730.3082,0002.577.82 5