Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BALIPATH DJ-AIG COTTON59.5258.1559.1710,0001.943.39 8 
BALTBALT25.8225.8025.813,3000.030.12 5 
BAPRInnovator S&P 500 Buffer ETF32.3832.2732.387,4000.260.80 5 
BARDirexion Daily Gold Bull 3X Sha17.8617.8117.83190,6000.050.28 7 
BATLBattalion Oil Corp.10.109.7110.105,9000.525.43 4 
BATTAmplify Advanced Battery Metals and18.2017.9918.15169,2000.291.62 5 
BAUGInnovator S&P 500 Buffer ETF - August32.0031.7431.942,5000.341.09 5 
BBAXJpmorgan Betabuilders Developed Asia-Ex56.3056.0556.15199,8000.320.57 5 
BBCBODISEN BIOTECH INC46.2245.8045.809000.501.11 7 
BBCAJpmorgan Betabuilders Canada ETF67.0366.5966.9160,1001.021.55 5 
BBEUJpmorgan Betabuilders Europe ETF58.8958.6858.86178,6000.591.01 5 
BBINJpmorgan Betabuilders International59.8759.7059.8728,8000.631.06 5 
BBJPJpmorgan Betabuilders Japan ETF57.2957.0857.20268,8000.530.94 5 
BBMCJpmorgan Betabuilders U.S. Mid Cap91.7391.1591.591,8001.461.62 5 
BBPBBP51.0150.8350.832000.410.81 7 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF101.37100.65101.379,4001.251.25 5 
BBSAJpmorgan Betabuilders 1-5 Year U.S.51.4351.4251.4210,6000.030.06 5 
BBSCJpmorgan Betabuilders U.S. Small Cap66.9866.7166.851,7000.921.40 5 
BBUSJpmorgan Betabuilders U.S. Equity ETF81.2980.6681.2619,4001.371.71 5 
BCDETFS Bloomberg All Commodity Longer34.2734.0934.2320,0000.330.97 7 
BCIETFS Bloomberg All Commodity Strategy29.1629.0129.09337,5000.331.15 7 
BCIMBCIM27.0427.0427.041000.692.63 5 
BCVBancroft Convertible Fund Inc.30.0729.6930.0213,6000.451.53 6 
BCV-ABancroft Fund Ltd25.5925.5525.565000.030.11 5 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN39.9039.3639.403,9000.010.02 5 
BDCZEtracs Wells Fargo Business Dev19.9319.8119.849,4000.010.03 5 
BDECInnovator S&P 500 Buffer ETF December33.8933.8333.899000.140.40 5 
BDLFlanigan's Enterprises Inc.27.3426.6027.172,0000.180.67 6 
BDRBlonder Tongue Laboratories Inc.1.0400.9801.040165,1000.0707.18 7 
BDRYBreakwave Dry Bulk Shipping ETF37.7437.1337.28184,6000.391.06 5 
BECOBlackrock Future Climate and Sustainable24.3424.3424.341000.361.48 5 
BEDZAdvisorshares Hotel ETF26.5026.4126.414,9000.170.64 5 
BERZMicrosectors Fang & Innovation -3X ETN22.6822.0122.124,0001.426.02 5 
BETZRoundhill Sports Betting & Igaming ETF30.5330.2930.31140,2000.170.56 5 
BFEBBFEB31.3031.2531.305000.220.71 5 
BFTRBlackrock Future Innovators ETF51.3050.6551.302,0000.951.89 5 
BGICITIGROUP3.5803.2003.520327,9000.2507.65 6 
BGLDBGLD19.0118.9818.981,0000.020.08 5 
BHBBar Harbor Bankshares Inc.28.8628.2528.5218,2000.351.24 5 
BIBLBIBL43.9043.4043.9017,9000.862.00 8 
BIDSAmplify Digital & Online Trading ETF26.0826.0126.086000.010.05 5 
BIGYDefiance Next Gen Big Data ETF28.4528.1428.211,6000.341.21 5 
BILSPDR Series Trust91.4591.4491.44610,4000.010.01 8 
BILSSPDR Barclays 3-12 Month T-Bill ETF100.03100.02100.032,5000.000.00 5 
BITQBitwise Crypto Industry Innovators ETF24.4324.0124.0873,1000.130.55 5 
BIVVanguard Bond Index Funds89.3589.1889.30875,0000.200.22 5 
BJANInnovator S&P 500 Buffer ETF - January36.6436.5036.606,7000.210.57 5 
BJULInnovator S&P 500 Buffer ETF32.1431.8932.107,7000.320.99 5 
BJUNInnovator ETFS Trust33.3633.2033.362,3000.310.92 5 
BKAGBNY Mellon Core Bond ETF49.4249.3149.38146,8000.100.20 5 
BKEMBNY Mellon Emerging Markets Equity ETF70.5270.5270.521000.260.38 5 
BKFMSCI BRIC INDEX FUND49.9549.6149.7316,2000.100.19 7 
BKHYBNY Mellon High Yield Beta ETF56.3956.3356.3811,9000.230.41 5 
BKIEBNY Mellon International Equity ETF73.7373.5773.721,2000.811.11 5 
BKLCBNY Mellon US Large Cap Core Equity ETF83.6082.9683.599,4001.371.67 5 
BKLNPowerShares Exchange-Traded Fund Trust22.1822.1522.176,500,6000.000.00 7 
BKMCBNY Mellon US Mid Cap Core Equity ETF92.2991.6392.294001.471.62 5 
BKSBBNY Mellon Short Duration Corporate Bond51.1451.1351.142000.040.08 5 
BKSEBNY Mellon US Small Cap Core Equity ETF97.0196.3996.8222,7001.461.53 5 
BKTIBk Technologies Inc.2.8902.7902.83013,5000.0100.35 4 
BKUIBNY Mellon Ultra Short Income ETF49.9649.9549.962,5000.010.02 5 
BLDGCambria Global Real Estate ETF32.5532.5532.551000.120.38 5 
BLESInspire Global Hope Large Cap ETF39.2539.0339.2414,4000.481.24 7 
BLHYBLHY24.5924.5024.591,6000.110.45 6 
BLKCInvesco Galaxy Blockchain Users and25.7325.5125.666,0000.240.93 5 
BLOKAmplify Transformational Data Sharing49.3348.8549.10492,4000.480.99 5 
BLVVanguard Bond Index Funds103.25102.66103.21278,3000.420.41 6 
BMARInnovator S&P 500 Buffer ETF March33.5933.4433.5912,3000.260.79 5 
BMAYInnovator S&P 500 Buffer ETF May31.9031.7831.903,2000.321.00 5 
BMEDBlackrock Future Health ETF29.1429.0529.144000.321.12 5 
BMT.WBm Technologies Inc WT1.3801.1601.25042,6000.0000.00 4 
BMTXBm Technologies Inc8.3408.0508.19092,8000.0000.00 4 
BNDCFlexshares Core Select Bond Fund26.2626.2026.254,6000.050.17 5 
BNDDQuadratic Deflation ETF24.8624.7024.761,2000.170.70 5 
BNEETF Series Solutions Blue Horizon Bne28.8528.7728.801,2000.220.77 5 
BNKDMicrosectors -3X U.S. Big Banks Etns10.8310.3610.3617,8000.393.63 4 
BNKUMicrosectors 3X U.S. Big Banks Etns60.1456.6759.97159,2001.833.15 5 
BNOUNITED STATES BRENT OIL FUND LP22.2121.9522.18513,1000.231.05 7 
BNOVInnovator S&P 500 Buffer ETF November32.1832.1532.183000.040.12 5 
BOATSonicshares Global Shipping ETF26.5826.0526.0512,3000.552.07 5 
BOBMerlyn.Ai Best-Of-Breed Core Momentum26.2426.1626.245000.552.12 5 
BOCTInnovator ETFS Trust33.3332.9533.297,7000.331.00 5 
BOSSGlobal X Funds Global X Founder-Run36.1036.0236.081,1000.591.66 8 
BOUTBOUT35.6635.5435.663,3000.330.94 5 
BRBSBlue Ridge Bankshare18.4417.9618.0327,4000.120.66 5 
BRFMARKET VECTORS BRAZIL SMALL-CAP19.3319.0619.181,9000.070.34 6 
BRGBluerock Residential Growth Rei13.8413.1213.83183,9000.614.61 4 
BRG-CBluerock Residential Growth REIT Inc.25.3125.2525.311,1000.030.12 5 
BRG-DBRG-D25.1625.0925.1411,9000.020.08 6 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.11000.09520.11009,2000.00000.00 4 
BRNBarnwell Industries Inc.3.1003.0003.03099,8000.0200.66 7 
BSEAEtfmg Breakwave Sea Decarbonization Tech26.8326.7226.782,7000.140.53 5 
BSEPInnovator ETFS Trust Innovator S&P 50031.9431.7031.8821,2000.341.08 5 
BSVVanguard Bond Index Funds81.7581.7181.721,545,9000.030.04 5 
BTEKBlackrock Future Tech ETF36.0035.9435.991,0000.742.10 5 
BTGINX NTS SP BRIC 404.0053.9403.9907,582,6000.0902.31 7 
BTNBallantyne of Omaha Inc.3.4603.2703.38064,5000.1404.32 5 
BTTRBTTR3.9703.8503.920154,4000.0200.51 4 
BTXBioTime, Inc.9.4709.0809.120279,9000.1101.19 6 
BUDXBUDX18.9617.6618.332,2000.060.31 5 
BUFDBUFD20.9720.8520.9245,6000.110.53 5 
BUFFInnovator Lunt Low Vol/High Beta35.3135.2335.2721,9000.160.44 5 
BUFRFT CBOE Vest Fund of Buffer ETFS23.3523.2423.27237,1000.110.47 5 
BULPacer US Cash Cows Growth ETF38.8238.8238.821000.772.02 5 
BULZMicrosectors Fang & Innovation 3X ETN26.1525.2026.06926,8001.415.72 5 
BUYZFranklin Disruptive Commerce ETF51.0350.5050.866,7000.741.48 5 
BUZZBUZZ25.5125.2925.4093,6000.281.11 5 
BWL.ABowl America Inc.9.1008.8258.9003,8000.2002.20 7 
BWXSPDR Series Trust28.7128.6028.7164,0000.100.35 7 
BWZSPDR BARCLAY TSY BD31.1131.0431.1112,1000.080.26 7 
BYLDBYLD25.1025.0525.109,2000.090.36 5 
BZQPROSHARES17.1816.6916.95126,6000.130.77 5