Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CALFPacer US Small Cap Cash Cows 100 ETF43.6843.3343.55153,6000.461.07 7 
CANFCANF1.6461.5501.580126,8000.0301.94 6 
CBLSChangebridge Capital Long/Short Equity26.2526.2526.2500.311.21 5 
CBOECBOE126.73124.88126.59240,7001.631.30 5 
CBONCBON24.3724.3224.3323,7000.010.04 8 
CBSEChangebridge Capital Sustainable Equity29.5729.5129.564000.481.64 5 
CBTGCabot Growth ETF25.1525.0725.157000.411.67 5 
CCFChase Corporation100.4598.0098.1616,0000.280.28 4 
CCONDirexion Connected Consumer ETF53.0352.8053.031,1000.430.81 5 
CCORCambria Core Equity ETF29.9629.6929.8837,7000.471.60 6 
CCRVCCRV28.4328.3528.3812,6000.230.80 5 
CDORCondor Hospitality T7.2507.1207.19022,9000.1001.41 7 
CEFCentral Fund of Canada17.9117.7717.88612,2000.181.02 6 
CEFDEtracs Monthly Pay 1.5X Index ETN32.3232.2532.252000.290.92 5 
CEFSExchange Listed Funds Trust ETF22.0721.5622.0719,7000.281.28 7 
CEICamber Energy Inc.1.3601.2501.270120,966,1000.15010.56 6 
CETCentral Securities Corporation43.5042.9943.2426,2000.461.08 6 
CEVEaton Vance California Municipal Income13.6113.4813.6150,5000.141.04 5 
CEWWISDOMTREE DREYFUS17.8617.8417.864,2000.000.01 6 
CFCVClearbridge Focus Value ETF35.4935.4935.4900.641.83 5 
CGWClaymore Exchange-Traded Fund Trust 257.2356.8357.2190,2000.711.26 7 
CHA.UChardan Healthcare Acquisition Corp9.5109.4609.4604001.0409.90 4 
CHA.WCHA.W0.78000.63000.7200149,2000.02012.87 4 
CHADCHAD16.8916.8316.837,2000.160.98 4 
CHAQChardan Healthcare Acquisition 2 Corp9.3508.0608.410242,6000.95010.15 4 
CHAUCHAU39.1638.7839.0161,4000.962.40 7 
CHF.UCHF.U11.0009.5509.5553,7000.7817.55 4 
CHF.WConsonance-Hfw Acquisition WT [Chfw/W]1.1601.0201.1602,1000.0000.00 4 
CHFWConsonance-Hfw Acquisition Corp Cl A9.9009.7009.79029,8000.2002.09 4 
CHGXDiversified Impact U.S. Large Cap Fossil33.5633.3033.544,6000.611.85 7 
CHICG-X MSCI China Communication Services20.7620.7320.744000.190.90 5 
CHIEGLOBAL X CHINA ENRGY13.0512.8112.895,6000.060.43 6 
CHIHG-X MSCI China Health Care ETF25.6225.4525.623000.281.09 5 
CHIIGLOBAL X CHINA INDUS16.2916.2916.291000.040.25 6 
CHIKG-X MSCI China Information Technology28.1028.0128.101,0000.190.67 5 
CHILG-X MSCI China Large-Cap 50 ETF33.6532.9333.296000.461.36 5 
CHIMGLOBAL X CHINA25.9225.7925.921,1000.070.27 7 
CHIQGLOBAL X CHINA COU29.6829.3229.59244,2000.020.07 7 
CHIRG-X MSCI China Real Estate ETF12.9112.7912.805,5000.131.01 4 
CHISG-X MSCI China Consumer Staples ETF29.1428.8629.001,0000.250.87 5 
CHIUG-X MSCI China Utilities ETF18.8018.7018.795,9000.100.52 5 
CHIXGLOBAL X CHINA14.5014.4014.40115,0000.161.10 7 
CHLDCHLD9.8519.8509.8511000.0510.52 4 
CIKCredit Suisse Asset Management Income3.4803.4503.450443,1000.0300.86 6 
CIXCompx International Inc.22.7522.0022.034,0000.130.59 6 
CKXCKX Lands Inc.11.8011.4011.405000.252.24 5 
CLDLDirexion Daily Cloud Computing Bull 2X30.9030.1630.539,0000.893.02 5 
CLDSDirexion Daily Cloud Computing Bear 2X16.6016.1816.181,0000.623.68 5 
CLIXProshares Long Online/Short Stores ETF69.5368.9268.926,6000.420.61 7 
CLMCornerstone Strategic Value Fund Inc.13.2013.0813.19932,8000.040.30 7 
CLMAIclima Global Decarbonization Transition20.3020.1320.304000.200.99 5 
CLSACabana Target Leading Sector Aggressive25.1224.9625.1246,9000.391.58 5 
CLSCCabana Target Leading Sector25.0724.9925.0719,6000.301.21 5 
CLSMCabana Target Leading Sector Moderate25.2525.0725.2238,9000.351.43 5 
CLTLPowershares Treasury Collateral105.67105.66105.6711,3000.000.00 6 
CMCLCaledonia Mining Cp13.2412.7212.9235,0000.372.78 6 
CMDYSelect Commodity Strategy ETF60.8960.6060.8121,2000.570.95 5 
CMFiShares Trust62.0061.9362.0093,0000.050.08 5 
CMTCore Molding Technologies Inc11.7411.4211.4615,7000.030.26 5 
CNCalton Inc.41.4141.2841.411,4000.290.70 7 
CNBSAmplify Seymour Cannabis ETF18.8618.5018.50101,3000.060.33 5 
CNRGSPDR Kensho Clean Power ETF102.43100.08100.6823,2000.580.57 5 
CNXTCNXT50.8550.6150.742,5000.340.67 7 
CNYAIshares MSCI China A ETF42.9942.8142.9234,0000.400.92 8 
COHNCOHEN & CO INC20.4419.7319.9714,0000.010.06 7 
COMDirexion Auspice Broad Commodity32.7232.5632.71134,3000.240.74 7 
COMBCommodity Broad Strategy No K-1 ETF31.3031.1431.2428,5000.371.20 8 
COPXGLOBAL X COPPER MINERS ETF38.8538.1938.67879,7001.203.20 6 
CORNTEUCRIUM CORN FUND ETV19.7719.5619.67687,4000.140.72 7 
CORPPimco Investment Grade Corporat113.84113.57113.8433,7000.380.34 5 
COWIPATH AIG LIVSTK ETN36.9836.6836.8927,1000.220.61 6 
COWZPacer US Cash Cows 100 ETF45.0944.6345.02332,5000.701.58 8 
CPHICHINA PHARMA HLDGS0.56000.52260.5499149,7000.00480.88 5 
CPICapital Properties Inc.27.5427.5427.541000.040.14 7 
CQPCheniere Energy Partners LP43.7642.0243.58159,7001.062.49 7 
CQQQCLAYMORE68.4367.5768.03437,8000.370.54 7 
CRAKMarket Vectors Oil Refiners ETF31.2531.0931.216,6000.341.10 7 
CRBNIshares MSCI ACWI Low Carbon Ta169.06168.19169.0613,4002.421.45 8 
CRFCornerstone Strategic Return Fund Inc.12.7312.6712.69326,5000.110.86 8 
CRPTFT Skybridge Crypto Industry and Digital20.3520.1220.2758,6000.241.20 5 
CRUZDefiance Hotel Airline and Cruise ETF22.7522.6122.6413,8000.241.05 5 
CSDClaymore Exchange-Traded Fund Trust65.0664.7264.933,3001.532.41 7 
CSMStructured Product Morgan Stanley103.42102.71103.2913,9001.521.49 8 
CTEKCynergis Tek Inc.1.8501.7121.800242,8000.0583.30 8 
CTEXCTEX44.2143.7943.9217,0000.531.19 5 
CUBSCUBS27.2926.8527.144,2000.361.34 5 
CUTClaymore Exchange-Traded Fund Trust 236.8336.5636.739,9000.360.99 6 
CVMCel-Sci Corporation10.9610.4510.63432,1000.343.30 7 
CVRChicago Rivet & Machine Co.26.2525.5326.103,5000.110.41 5 
CVUCPI Aerostructures Inc.2.8102.7002.70016,3000.0903.23 5 
CVYClaymore Exchange-Traded Fund Trust24.6724.5624.638,0000.251.01 7 
CWBSPDR BARCLAY CV BD E87.3786.7987.21810,7000.790.91 8 
CWEBDirexion Daily Csi China Internet Idx22.3921.2321.551,408,1000.743.32 8 
CWIstreetTRACKS Index Funds29.6529.5629.62109,7000.220.76 7 
CWSCWS47.6947.4747.659000.841.80 7 
CYASimplify Tail Risk Strategy ETF24.9124.7924.8416,7000.100.41 5 
CYBCYBEX INTERNATIONAL, INC.28.0927.9228.046,8000.050.18 6 
CYBNCybin Inc2.0901.9802.020772,6000.0100.49 4 
CZAClaymore Exchange-Traded Fund Trust92.5191.6492.494,0001.431.57 7