Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CALFPacer US Small Cap Cash Cows 100 ETF36.7336.4136.6079,2000.050.14 7 
CANFCANF0.85500.83990.8500106,6000.00000.00 6 
CAPDBarclays Schiller Cape ETN20.3819.7820.0248,3000.030.15 5 
CBLSChangebridge Capital Long/Short Equity20.5420.4520.545,0000.211.01 5 
CBOECBOE124.84123.01124.75437,3001.020.82 5 
CBONCBON23.2023.0823.1624,8240.020.07 8 
CBSEChangebridge Capital Sustainable Equity22.1422.0622.063,3700.421.86 5 
CCFChase Corporation94.4591.9193.0146,0500.150.16 5 
CCORCambria Core Equity ETF30.8230.4830.5924,8390.230.76 5 
CCRVCCRV26.2025.7725.773,1030.210.81 5 
CDXSimplify High Yield Plus Credit ETF23.3823.1623.1615,5890.040.17 5 
CEFCentral Fund of Canada16.2615.9616.01302,9440.120.74 5 
CEFDEtracs Monthly Pay 1.5X Index ETN22.4922.4222.431,5910.150.65 5 
CEFSExchange Listed Funds Trust ETF17.7617.4517.579,9590.160.90 7 
CEICamber Energy Inc.0.42500.40000.402916,556,4000.02716.30 6 
CETCentral Securities Corporation35.8935.3335.7617,6000.120.33 6 
CEVEaton Vance California Municipal Income10.7810.6610.7222,5000.030.28 5 
CEWWISDOMTREE DREYFUS16.3116.2316.306,4000.110.67 6 
CFCVClearbridge Focus Value ETF30.3030.3030.3000.220.72 5 
CGCPCapital Core Plus Income ETF23.6223.5823.61113,6000.050.21 5 
CGDVCapital Dividend Value ETF22.7322.5822.68239,0000.090.40 5 
CGGOCapital Global Growth Equity ETF20.9820.8220.94272,2000.040.19 5 
CGGRCapital Growth ETF21.2220.9921.14389,8000.010.02 5 
CGUSCapital Core Equity ETF22.4522.2922.41163,0000.090.40 5 
CGWClaymore Exchange-Traded Fund Trust 246.6046.3446.5532,3000.110.24 7 
CGXUCapital Intl Focus Equity ETF20.9720.8520.91183,1000.050.24 5 
CHADCHAD19.0018.9418.9727,8000.030.16 4 
CHAUCHAU25.8525.7125.7918,8000.080.31 7 
CHGXDiversified Impact U.S. Large Cap Fossil27.7427.5527.697,9000.010.05 7 
CHICG-X MSCI China Communication Services15.6515.6015.652,3000.030.21 5 
CHIEGLOBAL X CHINA ENRGY14.4614.2714.4213,7000.171.19 6 
CHIHG-X MSCI China Health Care ETF17.2017.1817.187000.000.02 5 
CHIIGLOBAL X CHINA INDUS14.2914.2614.264000.070.47 6 
CHIKG-X MSCI China Information Technology19.1118.8719.114,8000.070.39 5 
CHIMGLOBAL X CHINA19.6819.6019.683920.100.51 7 
CHIQGLOBAL X CHINA COU21.8621.5721.78141,8940.080.37 7 
CHIRG-X MSCI China Real Estate ETF8.4308.0208.15012,2640.3103.95 4 
CHISG-X MSCI China Consumer Staples ETF24.1523.9824.151,0510.220.90 5 
CHIUG-X MSCI China Utilities ETF16.1916.0716.101,3940.010.07 5 
CHIXGLOBAL X CHINA12.4812.4312.4513,5980.050.43 7 
CIKCredit Suisse Asset Management Income2.7802.7402.770168,9930.0100.36 6 
CIXCompx International Inc.22.6921.8322.266,6420.281.24 7 
CKXCKX Lands Inc.11.4011.2711.342,6000.322.90 5 
CLDLDirexion Daily Cloud Computing Bull 2X8.2007.8508.00013,7620.2302.79 4 
CLDSDirexion Daily Cloud Computing Bear 2X33.2132.0932.856,5250.902.82 5 
CLIXProshares Long Online/Short Stores ETF37.1336.9036.922,0000.280.75 7 
CLMCornerstone Strategic Value Fund Inc.9.3809.2409.330841,5000.0200.21 7 
CLNRIQ Cleaner Transport ETF19.3819.3819.381000.050.25 5 
CLOIVaneck ETF Trust Vaneck Clo ETF50.1350.0850.086000.030.05 5 
CLSACabana Target Leading Sector Aggressive19.1019.0719.088,4000.000.01 5 
CLSCCabana Target Leading Sector21.2521.2221.2217,7000.030.14 5 
CLSEConvergence Long/Short Equity ETF14.6814.6314.647,1000.100.69 5 
CLSMCabana Target Leading Sector Moderate21.4521.4321.446,3000.010.05 5 
CLTLPowershares Treasury Collateral105.47105.45105.4628,7000.010.00 6 
CMCLCaledonia Mining Cp10.6010.2210.2418,5000.312.94 6 
CMDYSelect Commodity Strategy ETF57.3656.7057.2256,9000.691.22 5 
CMFiShares Trust57.4057.2757.29167,4000.230.40 5 
CMTCore Molding Technologies Inc10.4110.0910.1818,3000.040.39 5 
CNCalton Inc.31.8331.7531.8311,4000.050.16 7 
CNBSAmplify Seymour Cannabis ETF7.4307.3007.32010,7000.1101.48 4 
CNRGSPDR Kensho Clean Power ETF80.4579.0080.455,9001.091.38 5 
CNXTCNXT37.2537.1837.257000.120.32 6 
CNYAIshares MSCI China A ETF35.6535.5335.6032,0000.190.53 8 
COHNCOHEN & CO INC9.8009.3349.7904,3000.0400.41 7 
COMDirexion Auspice Broad Commodity30.2230.1230.20192,9000.090.28 7 
COMBCommodity Broad Strategy No K-1 ETF30.5130.1230.4220,2000.431.43 7 
COPXGLOBAL X COPPER MINERS ETF28.5828.1428.28416,2000.020.07 6 
CORNTEUCRIUM CORN FUND ETV23.6023.1123.53117,8000.241.03 7 
CORPPimco Investment Grade Corporat98.2597.9098.0560,6000.070.07 5 
COWIPATH AIG LIVSTK ETN38.7738.5338.613,5000.250.65 6 
COWZPacer US Cash Cows 100 ETF44.8444.2944.76755,5000.170.38 8 
CPHICHINA PHARMA HLDGS0.22500.21000.2101267,5000.00411.99 6 
CPICapital Properties Inc.25.8825.8025.851,2000.030.12 7 
CPIIIonic Inflation Protection ETF20.1420.1120.1110,1000.050.26 5 
CQPCheniere Energy Partners LP48.6746.5048.66145,1002.535.48 7 
CQQQCLAYMORE46.7946.0846.5299,0000.140.30 7 
CRAKMarket Vectors Oil Refiners ETF29.1028.8129.0141,1000.561.97 7 
CRBNIshares MSCI ACWI Low Carbon Ta141.88141.13141.6211,4000.220.16 8 
CRFCornerstone Strategic Return Fund Inc.9.0408.9209.010437,9000.0200.22 7 
CRITOptica Rare Earths & Critical Materials18.7518.5518.751,4000.372.02 5 
CRPTFT Skybridge Crypto Industry and Digital6.3216.1476.21415,8000.2013.13 4 
CRUZDefiance Hotel Airline and Cruise ETF16.0415.7616.049,0000.150.94 5 
CRYPAdvisorshares Managed Bitcoin Strategy17.1617.0417.043000.512.92 5 
CSDClaymore Exchange-Traded Fund Trust52.1751.4852.082,1000.480.93 7 
CSHMorgan Creek Exos Active Spac Arbitrage24.8224.8224.821000.010.04 5 
CSMStructured Product Morgan Stanley46.9746.6046.933,0000.130.28 7 
CTASimplify Managed Futures Strategy29.5529.1729.5144,9000.250.85 5 
CTEKCynergis Tek Inc.1.2001.1851.19047,1000.0100.83 8 
CTEXCTEX30.0729.6330.073000.321.08 5 
CTGOContango Ore Inc22.2521.9322.002,3000.502.22 5 
CTRUArk Transparency ETF13.2813.1213.2211,9000.100.75 4 
CUBSCUBS21.0620.9921.062000.231.10 5 
CUTClaymore Exchange-Traded Fund Trust 231.8931.7331.875,0830.411.27 6 
CVARETF Opportunities Trust Cultivar ETF24.5824.5824.5800.160.63 5 
CVMCel-Sci Corporation4.0503.7503.930121,9270.0000.00 6 
CVRChicago Rivet & Machine Co.28.2327.8027.889330.622.18 5 
CVYClaymore Exchange-Traded Fund Trust21.6221.5021.602,9160.100.47 7 
CWBSPDR BARCLAY CV BD E66.9866.4166.65995,2640.580.86 7 
CWEBDirexion Daily Csi China Internet Idx61.7259.0261.46225,2342.824.39 8 
CWIstreetTRACKS Index Funds24.0423.8924.001,189,4780.010.04 8 
CWSCWS44.6444.5244.521,0630.070.16 7 
CYASimplify Tail Risk Strategy ETF18.1617.8117.81160,5770.140.78 5 
CYBCYBEX INTERNATIONAL, INC.25.6925.5625.582,8000.020.10 6 
CYBNCybin Inc0.59000.54900.5600623,3000.00390.69 4 
CZAClaymore Exchange-Traded Fund Trust87.2186.1687.152,8000.690.80 7