FinData: List of Symbols for American Stock Exchange [AMEX] Starting with D

Friday, 12 August 2022

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
DALT	Anfield Capital Diversified Alternatives	9.000	8.858	8.980	17,700	0.080	0.90	8
DAPR	FT U.S. Equity Deep Buffer ETF April	29.86	29.74	29.81	62,700	0.02	0.08	5
DAT	DAT	24.32	24.29	24.29	100	0.47	1.89	5
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.51	32.46	32.48	11,500	0.01	0.02	5
DBA	PowerShares DB Multi-Sector Commodity	19.59	19.38	19.56	834,200	0.26	1.35	5
DBAW	DB X-Trackers MSCI All World Ex	30.00	29.90	29.97	3,500	0.04	0.12	7
DBB	PowerShares DB Multi-Sector Commodity	18.49	18.32	18.37	92,600	0.07	0.38	5
DBC	PowerShares DB Commodity Index Tracking	25.37	25.04	25.34	5,301,200	0.15	0.60	7
DBE	PowerShares DB Multi-Sector Commodity	25.18	24.80	25.14	34,100	0.25	0.98	7
DBEH	Im Dbi Hedge Strategy ETF	26.68	26.47	26.54	3,100	0.10	0.37	5
DBEU	DBEU	32.62	32.47	32.61	87,100	0.46	1.43	7
DBEZ	Deutsche X-Trackers MSCI EMU He	33.82	33.77	33.77	200	0.42	1.26	7
DBJA	Innovator Double Stacker 9 Buffer ETF	25.33	25.20	25.33	200	0.03	0.11	5
DBLV	DBLV	87.84	87.84	87.84	100	0.33	0.37	5
DBMF	DBMF	31.78	31.51	31.67	192,200	0.32	1.00	5
DBND	Doubleline Opportunistic Bond ETF	48.48	48.46	48.46	100	0.32	0.66	5
DBO	PowerShares DB Multi-Sector Commodity	17.41	16.96	16.98	637,900	0.14	0.82	8
DBOC	Innovator Double Stacker 9 Buffer ETF	27.89	27.83	27.89	100	0.15	0.53	5
DBP	PowerShares DB Multi-Sector Commodity	44.54	44.11	44.17	2,900	0.07	0.15	6
DBS	PowerShares DB Multi-Sector Commodity	25.77	25.21	25.21	6,700	0.40	1.57	6
DBV	PowerShares DB G10 Currency Harvest Fund	26.31	26.08	26.08	6,400	0.18	0.67	6
DC	Dakota Gold Corp	3.700	3.265	3.690	232,000	0.220	6.34	4
DDEC	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.41	30.27	30.41	31,400	0.10	0.33	5
DDLS	Wisdomtree Dynamic Currency Hed	32.73	31.13	31.20	33,000	0.16	0.52	8
DDM	ProShares Trust	61.14	60.38	60.98	302,400	0.21	0.34	7
DDWM	Wisdomtree Dynamic Currency Hed	28.37	28.20	28.30	29,500	0.15	0.53	7
DECZ	Trueshares Structured Outcome Dec ETF	27.21	27.12	27.21	300	0.11	0.39	5
DEED	First Trust Tcw Securitized Plus ETF	23.16	23.04	23.07	25,300	0.23	1.01	5
DEEF	Deutsche X-Trackers FTSE Develo	26.00	25.98	26.00	300	0.17	0.65	7
DEEP	Deep Value ETF	31.85	31.64	31.81	3,600	0.01	0.02	5
DEF	Claymore Exchange-Traded Fund Trust	65.84	65.58	65.84	2,500	0.16	0.24	7
DEHP	Dimensional ETF Trust Dimensional	23.06	22.96	23.02	9,100	0.09	0.41	5
DEIF	Northern Lights Fund Trust IV Sterling	23.50	23.50	23.50	0	0.14	0.62	5
DEM	WISDOM TREE TRUST $0.001	35.79	35.45	35.51	358,600	0.01	0.03	8
DES	WISDOMTREE SC DIV	29.33	28.88	29.11	192,000	0.06	0.21	7
DEUS	Deutsche X-Trackers Russell 100	41.41	41.08	41.26	3,200	0.20	0.48	7
DEW	WISDOMTREE EU HI YLD	45.72	45.37	45.48	7,800	0.10	0.21	7
DFAC	DFAC	24.70	24.24	24.38	1,340,300	0.25	1.02	5
DFAE	Dimensional Emerging Core Equity Market	22.92	22.65	22.75	404,600	0.20	0.87	5
DFAI	Dimensional International Core Equity	24.73	24.34	24.45	1,042,100	0.06	0.24	5
DFAR	Dimensional US Real Estate ETF	24.02	23.75	23.88	219,600	0.13	0.55	5
DFAS	DFAS	51.34	50.29	50.62	237,200	0.44	0.86	5
DFAT	DFAT	42.62	41.79	42.05	300,600	0.33	0.78	5
DFAU	Dimensional US Core Equity Market ETF	27.77	27.56	27.71	519,307	0.07	0.25	5
DFAX	Dimensional World Ex U.S. Core Equity 2	21.66	21.54	21.64	1,068,008	0.18	0.84	5
DFCF	Dimensional Core Fixed Income ETF	44.25	44.16	44.21	346,700	0.20	0.44	5
DFE	WISDOMTREE EU SC DIV	56.67	56.31	56.39	8,270	0.82	1.48	7
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF	33.94	33.79	33.86	1,442	0.05	0.15	5
DFEM	Dimensional Emerging Markets Core Equity	23.22	23.10	23.20	959,055	0.07	0.30	5
DFEN	Direxion Daily Aerospace Defense Bull 3X	16.10	15.35	15.80	324,020	0.25	1.61	7
DFEV	Dimensional Emerging Markets Value ETF	23.00	22.90	22.98	26,044	0.16	0.70	5
DFHY	Trimtabs Donoghue Forlines Tactical High	21.80	21.73	21.76	1,959	0.00	0.02	5
DFIC	Dimensional Intl Core Equity 2 ETF	21.97	21.83	21.95	693,981	0.19	0.87	5
DFIP	Dimensional Inflation-Protected	44.93	44.75	44.84	124,600	0.06	0.13	5
DFIS	Dimensional Intl Small Cap ETF	21.65	21.36	21.41	138,800	0.07	0.33	5
DFIV	Dimensional International Value ETF	28.94	28.74	28.91	640,500	0.38	1.33	5
DFJ	WISDOMTREE JAP SC	61.15	60.93	61.09	1,600	0.09	0.15	7
DFND	Reality Shares Divcon Dividend	34.39	33.38	34.39	2,100	0.90	2.67	6
DFNL	Davis Select Financial ETF	27.11	26.89	26.97	12,400	0.31	1.15	5
DFNM	Dimensional National Municipal Bond ETF	48.58	48.54	48.56	39,600	0.03	0.05	5
DFNV	Trimtabs Donoghue Forlines Risk Managed	23.18	22.96	23.12	5,400	0.06	0.27	5
DFRA	Donoghue Forlines Yield Enhanced Real	24.88	24.79	24.88	1,000	0.42	1.71	5
DFSD	Dimensional Short-Duration Fixed Income	47.15	47.08	47.10	180,600	0.09	0.19	5
DFSV	Dimensional US Small Cap Value ETF	23.91	23.56	23.83	193,800	0.27	1.15	5
DFUS	DFUS	42.87	42.54	42.77	276,000	0.05	0.12	5
DFUV	Dimensional US Marketwide Value ETF	32.76	32.42	32.70	296,500	0.32	0.99	5
DGIN	Vaneck ETF Trust Vaneck Digital India	29.13	29.12	29.12	400	0.12	0.40	5
DGL	PowerShares DB Multi-Sector Commodity	48.63	48.46	48.57	2,800	0.13	0.26	7
DGP	DB GOLD DBL LG ETN	33.86	33.75	33.82	7,200	0.20	0.58	7
DGRO	Dividend Growth Ishares	49.52	49.15	49.40	1,951,600	0.15	0.30	8
DGS	WISDOMTREE EM MKTS	44.20	44.03	44.17	281,700	0.33	0.75	8
DGT	streetTRACKS Dow Jones Global Titans	97.62	97.42	97.62	400	0.92	0.95	7
DGZ	DB GOLD SHORT ETN	10.67	10.65	10.65	200	0.05	0.47	4
DHS	WISDOMTREE H-Y EQ TR	82.76	81.97	82.70	35,500	0.74	0.90	7
DHY	Credit Suisse High Yield Bond Fund	1.930	1.900	1.920	262,300	0.000	0.00	5
DIA	DIAMONDS Trust Series I	320.39	318.25	319.96	3,962,300	0.90	0.28	8
DIAL	DIAL	18.27	18.22	18.25	262,100	0.01	0.03	6
DIG	ProShares Trust	31.56	29.49	31.55	158,300	2.23	7.61	8
DIHP	Dimensional Intl High Profitability ETF	22.01	21.88	21.99	164,400	0.18	0.83	5
DIM	WISDOMTREE INTL MC	55.83	55.57	55.71	6,500	0.42	0.76	7
DINT	Davis Select International ETF	16.88	16.75	16.82	8,500	0.18	1.05	5
DISV	Dimensional Intl Small Cap Value ETF	21.55	21.38	21.47	189,200	0.17	0.80	5
DIT	AMCON Distributing Company	195.83	175.80	195.83	4,200	1.50	0.76	5
DIVB	Ishares U.S. Dividend and Buyback ETF	37.79	37.52	37.70	301,700	0.09	0.24	8
DIVO	DIVO	34.56	34.35	34.55	223,600	0.18	0.52	8
DIVZ	DIVZ	28.42	28.35	28.42	1,400	0.41	1.46	5
DJAN	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.76	30.71	30.73	2,800	0.06	0.20	5
DJCB	Etracs Commodity Index TR ETN	22.65	22.65	22.65	100	0.32	1.41	5
DJD	Guggenheim DOW Jones Industrial	42.40	42.14	42.36	529,500	0.19	0.45	8
DJIA	GX Funds Gx Dow 30 Covered Call ETF	23.20	23.04	23.06	29,100	0.01	0.04	5
DJP	Morgan Stanley Dean Witter & Co.	35.05	34.50	35.03	79,800	0.71	2.07	7
DJUL	FT U.S. Equity Deep Buffer ETF July	31.08	30.94	31.08	101,100	0.08	0.26	5
DJUN	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.36	32.23	32.30	21,100	0.03	0.09	5
DLA	Delta Apparel Inc.	23.47	22.99	23.17	15,100	0.07	0.30	4
DLN	WISDOMTREE LC DVDND	60.57	60.17	60.50	166,300	0.23	0.38	8
DLS	Del Laboratories, Inc.	60.23	59.91	60.20	50,300	0.58	0.97	7
DMAR	FT U.S. Equity Deep Buffer ETF March	30.36	30.28	30.36	15,400	0.01	0.05	5
DMAY	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.55	31.42	31.50	10,100	0.00	0.01	5
DMCY	Democracy International Fund	21.61	21.61	21.61	100	0.18	0.83	5
DMDV	Aam S&P Dev Markets High Divd Value ETF	20.85	20.53	20.77	700	0.15	0.72	5
DMF	Dreyfus Municipal Income Inc.	6.944	6.900	6.910	26,400	0.060	0.86	4
DNL	WisdomTree Japan High-Yielding Equity	32.43	32.16	32.36	26,900	0.40	1.25	8
DNN	Intl Uranium Corp	1.120	1.034	1.120	3,386,800	0.070	6.67	6
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.81	32.70	32.79	8,500	0.00	0.00	5
DOCT	FT U.S. Equity Deep Buffer ETF October	30.69	30.66	30.68	3,000	0.02	0.08	5
DOG	ProShares Trust	35.01	34.78	34.81	439,500	0.11	0.32	4
DOL	WISDOMTREE INTL LC	42.27	42.04	42.27	192,100	0.55	1.32	8
DON	WISDOMTREE MC DIV	40.88	40.33	40.78	130,100	0.30	0.74	7
DOZR	DOZR	25.36	25.22	25.34	16,100	0.74	3.00	5
DPSI	Decisionpoint Systems Inc	4.680	4.300	4.310	7,300	0.160	3.58	4
DPST	Direxion Daily Regional Banks B	29.49	28.08	29.23	420,200	1.39	4.99	8
DRIP	Direxion Daily S&P Oil & Gas Ex	22.87	20.44	20.48	3,027,500	2.56	11.11	5
DRN	DIREXION DAILY REAL	16.18	15.64	15.91	125,900	0.05	0.32	5
DRSK	Aptus Defined Risk ETF	26.81	26.69	26.80	29,500	0.06	0.22	5
DRV	Debt Resolve Inc	45.69	44.18	44.98	159,600	0.03	0.07	7
DSCF	Discipline Fund ETF	21.78	21.74	21.78	1,500	0.00	0.00	5
DSEP	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.62	30.52	30.56	4,700	0.03	0.10	5
DSI	iShares Trust	75.06	74.43	74.87	385,000	0.09	0.12	8
DSJA	Innovator Double Stacker ETF January	24.77	24.73	24.73	200	0.03	0.13	5
DSOC	Innovator Double Stacker ETF October	28.35	28.32	28.32	100	0.03	0.09	5
DSTL	Distillate U.S. Fundamental Stability &	41.01	40.73	40.92	64,100	0.04	0.10	5
DSTX	Distillate Intl Stability & Value ETF	21.25	21.25	21.25	0	0.07	0.32	5
DTD	WISDOMTREE TTL DIV	59.48	59.13	59.46	23,700	0.33	0.56	7
DTEC	Alps Disruptive Technologies ETF	35.45	35.17	35.36	9,900	0.20	0.55	5
DTH	WISDOMTREE DIEFA HY	34.30	34.14	34.28	51,200	0.47	1.38	7
DTOX	Amplify Cleaner Living ETF	15.57	15.57	15.57	100	0.20	1.28	5
DUDE	Merlyn.Ai Sectorsurfer Momentum ETF	23.77	23.73	23.76	364,500	0.01	0.03	5
DUG	ProShares Trust	21.92	20.37	20.42	296,500	1.63	7.39	4
DUHP	Dimensional US High Profitability ETF	23.71	23.54	23.67	262,700	0.03	0.13	5
DURA	Vaneck Vectors Morningstar Durable	30.28	30.14	30.26	38,600	0.13	0.43	5
DUSA	Davis Select USA ETF	28.41	28.30	28.41	8,300	0.20	0.72	5
DUSL	DUSL	27.73	27.11	27.51	16,200	0.38	1.40	6
DUST	Direxion Daily Gold Miners Bear	25.87	23.92	25.50	3,924,900	1.61	6.74	4
DWLD	Davis Select World Opportunities ETF	24.73	24.52	24.65	23,900	0.20	0.83	5
DWM	WISDOMTREE DIEFA	45.81	45.59	45.75	34,100	0.45	0.99	7
DWMF	Wisdomtree International Multifactor	23.80	23.74	23.80	1,000	0.21	0.87	5
DWX	SPDR Index Fund	34.35	34.10	34.25	187,000	0.29	0.85	8
DXD	ProShares Trust	48.73	48.09	48.20	398,200	0.25	0.52	5
DXF	DXF	0.4799	0.4557	0.4699	13,000	0.0085	1.78	4
DXJ	WISDOMTREE JAP TDIV	64.86	64.54	64.79	484,900	0.55	0.86	7
DYLD	DYLD	22.82	22.79	22.82	7,600	0.10	0.46	5
DYNF	Blackrock U.S. Equity Factor Rotation	30.56	30.37	30.50	1,100	0.05	0.16	5
DZZ	DB GOLD DBL SH ETN	3.010	2.960	2.990	16,300	0.010	0.32	4