FinData: List of Symbols for American Stock Exchange [AMEX] Starting with D

Monday, 25 October 2021

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
DALT	Anfield Capital Diversified Alternatives	10.51	10.48	10.49	2,800	0.10	0.99	8
DAPR	FT U.S. Equity Deep Buffer ETF April	30.98	30.84	30.97	5,300	0.21	0.69	5
DAT	DAT	42.90	42.30	42.33	14,900	0.42	1.00	5
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF	34.53	34.36	34.49	10,600	0.23	0.67	5
DBA	PowerShares DB Multi-Sector Commodity	19.15	19.05	19.12	1,030,400	0.07	0.37	5
DBAW	DB X-Trackers MSCI All World Ex	33.54	33.42	33.54	54,300	0.24	0.71	7
DBB	PowerShares DB Multi-Sector Commodity	23.24	23.01	23.11	229,300	0.52	2.30	6
DBC	PowerShares DB Commodity Index Tracking	21.52	21.33	21.50	3,869,900	0.22	1.03	7
DBE	PowerShares DB Multi-Sector Commodity	18.38	18.16	18.37	183,000	0.22	1.21	8
DBEH	Im Dbi Hedge Strategy ETF	32.11	32.11	32.11	100	0.20	0.64	5
DBEU	DBEU	35.01	34.88	35.01	64,400	0.37	1.05	7
DBEZ	Deutsche X-Trackers MSCI EMU He	38.74	38.66	38.74	100	0.49	1.28	7
DBJA	Innovator Double Stacker 9 Buffer ETF	28.03	27.95	28.03	1,500	0.12	0.43	5
DBLV	DBLV	96.10	96.01	96.10	200	1.27	1.34	5
DBMF	DBMF	28.70	28.12	28.25	8,700	0.23	0.81	5
DBO	PowerShares DB Multi-Sector Commodity	14.86	14.68	14.84	743,300	0.18	1.23	8
DBOC	Innovator Double Stacker 9 Buffer ETF	29.37	29.20	29.31	22,100	0.24	0.82	5
DBP	PowerShares DB Multi-Sector Commodity	48.61	48.46	48.55	1,600	0.33	0.68	6
DBS	PowerShares DB Multi-Sector Commodity	32.77	32.67	32.77	6,400	0.73	2.29	6
DBV	PowerShares DB G10 Currency Harvest Fund	25.98	25.50	25.75	1,500	0.35	1.38	5
DDEC	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.28	32.28	32.28	500	0.04	0.11	5
DDG	ProShares Trust	15.09	14.98	14.99	3,900	0.17	1.15	5
DDLS	Wisdomtree Dynamic Currency Hed	35.30	34.97	35.06	10,200	0.24	0.70	7
DDM	ProShares Trust	73.88	72.80	73.85	324,100	2.20	3.07	8
DDWM	Wisdomtree Dynamic Currency Hed	30.41	30.34	30.40	6,300	0.27	0.90	7
DECZ	Trueshares Structured Outcome Dec ETF	28.95	28.84	28.95	700	0.39	1.36	5
DEED	First Trust Tcw Securitized Plus ETF	25.93	25.86	25.93	49,500	0.07	0.27	5
DEEF	Deutsche X-Trackers FTSE Develo	31.82	31.64	31.76	1,200	0.28	0.91	7
DEEP	Deep Value ETF	36.19	35.97	36.08	7,500	0.27	0.76	5
DEF	Claymore Exchange-Traded Fund Trust	68.02	67.32	68.02	15,100	1.17	1.75	7
DEFA	Ishares Adaptive Currency Hedge	33.45	33.41	33.43	1,300	0.03	0.09	8
DEFN	Emles Trust Emles Protective Allocation	24.33	24.33	24.33	100	0.18	0.75	5
DEM	WISDOM TREE TRUST $0.001	44.84	44.69	44.81	119,100	0.19	0.43	7
DES	WISDOMTREE SC DIV	31.95	31.70	31.88	109,500	0.24	0.76	7
DEUS	Deutsche X-Trackers Russell 100	45.63	44.75	45.63	2,700	0.85	1.90	7
DEW	WISDOMTREE EU HI YLD	48.28	48.05	48.26	800	0.53	1.12	7
DFAC	DFAC	27.44	27.20	27.44	495,100	0.48	1.78	5
DFAE	Dimensional Emerging Core Equity Market	27.89	27.70	27.81	147,100	0.12	0.44	5
DFAI	Dimensional International Core Equity	29.57	29.46	29.56	239,600	0.32	1.09	5
DFAS	DFAS	59.32	59.04	59.22	96,800	0.85	1.46	5
DFAT	DFAT	46.17	45.63	46.14	138,500	0.66	1.45	5
DFAU	Dimensional US Core Equity Market ETF	31.12	30.84	31.12	410,100	0.52	1.70	5
DFAX	Dimensional World Ex U.S. Core Equity 2	26.41	26.19	26.29	144,400	0.24	0.92	5
DFE	WISDOMTREE EU SC DIV	73.57	73.19	73.57	11,400	0.93	1.28	7
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF	34.70	34.59	34.66	7,100	0.16	0.47	5
DFEN	Direxion Daily Aerospace Defense Bull 3X	22.83	22.18	22.42	738,100	0.00	0.00	7
DFHY	Trimtabs Donoghue Forlines Tactical High	24.80	24.75	24.79	6,000	0.05	0.20	5
DFIV	Dimensional International Value ETF	33.77	33.63	33.75	75,700	0.40	1.20	5
DFJ	WISDOMTREE JAP SC	74.45	74.23	74.36	38,700	0.23	0.31	7
DFND	Reality Shares Divcon Dividend	38.28	37.95	38.26	3,200	0.60	1.60	7
DFNL	Davis Select Financial ETF	31.58	31.22	31.56	11,500	0.46	1.48	5
DFNV	Trimtabs Donoghue Forlines Risk Managed	29.54	29.48	29.48	300	0.53	1.82	5
DFUS	DFUS	48.66	48.21	48.65	90,000	0.84	1.76	5
DGL	PowerShares DB Multi-Sector Commodity	51.61	51.54	51.55	800	0.15	0.29	7
DGP	DB GOLD DBL LG ETN	38.27	38.17	38.19	4,400	0.21	0.56	7
DGRO	Dividend Growth Ishares	51.75	51.24	51.74	1,414,400	0.83	1.63	8
DGS	WISDOMTREE EM MKTS	53.21	52.98	53.17	293,900	0.21	0.40	7
DGT	streetTRACKS Dow Jones Global Titans	112.14	112.14	112.14	500	1.18	1.07	7
DGZ	DB GOLD SHORT ETN	10.22	10.20	10.21	1,800	0.03	0.29	4
DHS	WISDOMTREE H-Y EQ TR	78.84	78.10	78.82	16,300	1.02	1.31	7
DHY	Credit Suisse High Yield Bond Fund	2.520	2.500	2.500	424,000	0.010	0.40	5
DIA	DIAMONDS Trust Series I	349.22	346.60	349.13	4,482,000	5.24	1.52	8
DIAL	DIAL	21.36	21.31	21.35	209,200	0.07	0.33	6
DIG	ProShares Trust	81.75	79.75	81.28	72,600	1.89	2.38	7
DIM	WISDOMTREE INTL MC	67.79	67.59	67.79	4,700	0.52	0.78	7
DINT	Davis Select International ETF	20.41	20.26	20.39	8,400	0.23	1.14	5
DIT	AMCON Distributing Company	146.88	144.10	146.88	200	0.53	0.36	4
DIVA	DIVA	23.88	23.64	23.88	600	0.14	0.59	7
DIVB	Ishares U.S. Dividend and Buyback ETF	40.44	40.10	40.44	60,200	0.66	1.66	8
DIVO	DIVO	36.10	35.78	36.10	98,700	0.51	1.43	8
DIVZ	DIVZ	28.80	28.57	28.80	1,500	0.41	1.45	5
DJAN	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.99	31.95	31.95	1,100	0.14	0.44	5
DJCB	Etracs Commodity Index TR ETN	19.87	19.87	19.87	100	0.23	1.17	5
DJD	Guggenheim DOW Jones Industrial	43.87	43.24	43.77	9,900	0.71	1.65	7
DJP	Morgan Stanley Dean Witter & Co.	30.60	30.41	30.48	161,300	0.34	1.13	7
DJUL	FT U.S. Equity Deep Buffer ETF July	33.05	32.85	32.98	6,700	0.20	0.62	5
DJUN	FT CBOE Vest U.S. Equity Deep Buffer ETF	33.93	33.79	33.90	4,900	0.17	0.50	5
DLA	Delta Apparel Inc.	26.57	25.74	25.74	7,800	0.27	1.04	4
DLN	WISDOMTREE LC DVDND	122.94	121.93	122.94	39,300	1.97	1.63	8
DLS	Del Laboratories, Inc.	74.80	74.56	74.77	22,300	0.51	0.69	7
DMAR	FT U.S. Equity Deep Buffer ETF March	31.39	31.39	31.39	0	0.21	0.69	5
DMAY	FT CBOE Vest U.S. Equity Deep Buffer ETF	34.12	33.96	34.12	8,100	0.18	0.53	5
DMCY	Democracy International Fund	26.18	26.16	26.16	100	0.26	1.00	5
DMDV	Aam S&P Dev Markets High Divd Value ETF	24.33	24.33	24.33	100	0.20	0.81	5
DMF	Dreyfus Municipal Income Inc.	9.517	9.422	9.465	30,800	0.015	0.16	4
DMRE	Deltashares S&P EM 100 & Managed Risk	54.69	54.69	54.69	100	0.31	0.58	5
DMRI	Deltashares S&P Intl Managed Risk ETF	52.71	52.71	52.71	0	0.56	1.08	8
DMRL	Deltashares S&P 500 Managed Risk ETF	75.15	75.15	75.15	100	1.23	1.67	7
DMRM	Deltashares S&P 400 Managed Risk ETF	59.26	58.79	59.26	700	0.85	1.45	8
DMRS	Deltashares S&P 600 Managed Risk ETF	57.78	57.13	57.73	1,200	0.68	1.19	8
DNL	WisdomTree Japan High-Yielding Equity	41.18	41.04	41.11	27,000	0.37	0.91	8
DNN	Intl Uranium Corp	1.780	1.620	1.650	21,740,400	0.060	3.51	6
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF	35.04	34.97	35.00	4,900	0.02	0.05	5
DOCT	FT U.S. Equity Deep Buffer ETF October	32.42	32.35	32.38	24,100	0.10	0.31	5
DOG	ProShares Trust	33.53	33.27	33.28	746,000	0.51	1.51	5
DOL	WISDOMTREE INTL LC	48.45	48.30	48.44	15,200	0.43	0.90	7
DON	WISDOMTREE MC DIV	43.29	42.85	43.24	87,900	0.58	1.36	7
DOO	WisdomTree International Dividend Top	41.66	41.57	41.63	2,700	0.37	0.90	7
DOZR	DOZR	26.26	26.23	26.26	700	0.52	2.00	5
DPST	Direxion Daily Regional Banks B	252.19	242.65	251.48	185,000	9.93	4.11	8
DPW	Digital Power Corporation	2.350	2.270	2.300	1,615,200	0.040	1.71	4
DRIP	Direxion Daily S&P Oil & Gas Ex	5.080	4.870	4.970	4,475,600	0.140	2.74	5
DRN	DIREXION DAILY REAL	24.45	23.79	24.42	165,200	0.88	3.74	5
DRSK	Aptus Defined Risk ETF	28.98	28.72	28.92	318,900	0.28	0.96	5
DRV	Debt Resolve Inc	4.541	4.411	4.420	350,000	0.175	3.81	7
DRW	WisdomTree Trust	25.51	25.45	25.49	1,800	0.13	0.51	7
DSCF	Discipline Fund ETF	25.00	24.91	24.95	4,500	0.17	0.70	5
DSEP	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.44	32.25	32.40	5,900	0.22	0.67	5
DSI	iShares Trust	86.88	86.03	86.87	136,800	1.62	1.90	8
DSJA	Innovator Double Stacker ETF January	29.53	29.33	29.53	100	0.26	0.91	5
DSOC	Innovator Double Stacker ETF October	31.79	31.54	31.79	100	0.45	1.45	5
DSPC	The De-Spac ETF	22.45	22.45	22.45	100	0.33	1.50	5
DSTL	Distillate U.S. Fundamental Stability &	42.32	41.92	42.29	91,200	0.80	1.93	5
DSTX	Distillate Intl Stability & Value ETF	25.68	25.68	25.68	5,100	0.25	0.98	5
DTD	WISDOMTREE TTL DIV	121.16	120.04	121.16	9,000	1.84	1.54	8
DTEC	Alps Disruptive Technologies ETF	49.45	49.20	49.38	10,600	0.71	1.45	5
DTH	WISDOMTREE DIEFA HY	38.66	38.62	38.66	3,300	0.26	0.67	7
DTN	WISDOMTREE DIV 100	96.91	96.25	96.88	13,100	1.49	1.56	7
DTOX	Amplify Cleaner Living ETF	23.08	23.08	23.08	100	0.07	0.29	5
DUDE	Merlyn.Ai Sectorsurfer Momentum ETF	27.92	27.70	27.92	5,200	0.54	1.97	5
DUG	ProShares Trust	9.420	9.190	9.230	269,900	0.240	2.53	4
DURA	Vaneck Vectors Morningstar Durable	30.98	30.75	30.94	1,400	0.37	1.22	5
DUSA	Davis Select USA ETF	34.73	34.40	34.71	70,000	0.37	1.09	5
DUSL	DUSL	42.18	40.73	42.16	63,600	2.20	5.51	7
DUST	Direxion Daily Gold Miners Bear	19.85	19.20	19.29	1,533,600	0.89	4.41	4
DWLD	Davis Select World Opportunities ETF	30.70	30.53	30.66	11,700	0.29	0.95	5
DWM	WISDOMTREE DIEFA	53.73	53.59	53.71	15,700	0.46	0.86	7
DWMF	Wisdomtree International Multifactor	26.10	26.05	26.10	1,800	0.13	0.51	5
DWX	SPDR Index Fund	38.78	38.68	38.78	19,700	0.29	0.75	7
DXD	ProShares Trust	9.089	8.950	8.960	1,937,500	0.270	2.93	5
DXF	DXF	1.475	1.410	1.460	16,200	0.030	2.10	4
DXJ	WISDOMTREE JAP TDIV	63.02	62.77	62.94	147,200	0.65	1.04	7
DXR	Daxor Corporation	11.10	11.10	11.10	200	0.13	1.11	5
DYHG	Direxion Dynamic Hedge ETF	58.10	58.10	58.10	200	0.38	0.66	5
DYLD	DYLD	25.14	25.06	25.14	12,900	0.14	0.56	5
DYNF	Blackrock U.S. Equity Factor Rotation	37.51	37.22	37.50	7,500	0.66	1.80	5
DZZ	DB GOLD DBL SH ETN	2.780	2.765	2.765	3,000	0.020	0.72	4