Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DALTAnfield Capital Diversified Alternatives9.0008.8588.98017,7000.0800.90 8 
DAPRFT U.S. Equity Deep Buffer ETF April29.8629.7429.8162,7000.020.08 5 
DATDAT24.3224.2924.291000.471.89 5 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF32.5132.4632.4811,5000.010.02 5 
DBAPowerShares DB Multi-Sector Commodity19.5919.3819.56834,2000.261.35 5 
DBAWDB X-Trackers MSCI All World Ex30.0029.9029.973,5000.040.12 7 
DBBPowerShares DB Multi-Sector Commodity18.4918.3218.3792,6000.070.38 5 
DBCPowerShares DB Commodity Index Tracking25.3725.0425.345,301,2000.150.60 7 
DBEPowerShares DB Multi-Sector Commodity25.1824.8025.1434,1000.250.98 7 
DBEHIm Dbi Hedge Strategy ETF26.6826.4726.543,1000.100.37 5 
DBEUDBEU32.6232.4732.6187,1000.461.43 7 
DBEZDeutsche X-Trackers MSCI EMU He33.8233.7733.772000.421.26 7 
DBJAInnovator Double Stacker 9 Buffer ETF25.3325.2025.332000.030.11 5 
DBLVDBLV87.8487.8487.841000.330.37 5 
DBMFDBMF31.7831.5131.67192,2000.321.00 5 
DBNDDoubleline Opportunistic Bond ETF48.4848.4648.461000.320.66 5 
DBOPowerShares DB Multi-Sector Commodity17.4116.9616.98637,9000.140.82 8 
DBOCInnovator Double Stacker 9 Buffer ETF27.8927.8327.891000.150.53 5 
DBPPowerShares DB Multi-Sector Commodity44.5444.1144.172,9000.070.15 6 
DBSPowerShares DB Multi-Sector Commodity25.7725.2125.216,7000.401.57 6 
DBVPowerShares DB G10 Currency Harvest Fund26.3126.0826.086,4000.180.67 6 
DCDakota Gold Corp3.7003.2653.690232,0000.2206.34 4 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF30.4130.2730.4131,4000.100.33 5 
DDLSWisdomtree Dynamic Currency Hed32.7331.1331.2033,0000.160.52 8 
DDMProShares Trust61.1460.3860.98302,4000.210.34 7 
DDWMWisdomtree Dynamic Currency Hed28.3728.2028.3029,5000.150.53 7 
DECZTrueshares Structured Outcome Dec ETF27.2127.1227.213000.110.39 5 
DEEDFirst Trust Tcw Securitized Plus ETF23.1623.0423.0725,3000.231.01 5 
DEEFDeutsche X-Trackers FTSE Develo26.0025.9826.003000.170.65 7 
DEEPDeep Value ETF31.8531.6431.813,6000.010.02 5 
DEFClaymore Exchange-Traded Fund Trust65.8465.5865.842,5000.160.24 7 
DEHPDimensional ETF Trust Dimensional23.0622.9623.029,1000.090.41 5 
DEIFNorthern Lights Fund Trust IV Sterling23.5023.5023.5000.140.62 5 
DEMWISDOM TREE TRUST $0.00135.7935.4535.51358,6000.010.03 8 
DESWISDOMTREE SC DIV29.3328.8829.11192,0000.060.21 7 
DEUSDeutsche X-Trackers Russell 10041.4141.0841.263,2000.200.48 7 
DEWWISDOMTREE EU HI YLD45.7245.3745.487,8000.100.21 7 
DFACDFAC24.7024.2424.381,340,3000.251.02 5 
DFAEDimensional Emerging Core Equity Market22.9222.6522.75404,6000.200.87 5 
DFAIDimensional International Core Equity24.7324.3424.451,042,1000.060.24 5 
DFARDimensional US Real Estate ETF24.0223.7523.88219,6000.130.55 5 
DFASDFAS51.3450.2950.62237,2000.440.86 5 
DFATDFAT42.6241.7942.05300,6000.330.78 5 
DFAUDimensional US Core Equity Market ETF27.7727.5627.71519,3070.070.25 5 
DFAXDimensional World Ex U.S. Core Equity 221.6621.5421.641,068,0080.180.84 5 
DFCFDimensional Core Fixed Income ETF44.2544.1644.21346,7000.200.44 5 
DFEWISDOMTREE EU SC DIV56.6756.3156.398,2700.821.48 7 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF33.9433.7933.861,4420.050.15 5 
DFEMDimensional Emerging Markets Core Equity23.2223.1023.20959,0550.070.30 5 
DFENDirexion Daily Aerospace Defense Bull 3X16.1015.3515.80324,0200.251.61 7 
DFEVDimensional Emerging Markets Value ETF23.0022.9022.9826,0440.160.70 5 
DFHYTrimtabs Donoghue Forlines Tactical High21.8021.7321.761,9590.000.02 5 
DFICDimensional Intl Core Equity 2 ETF21.9721.8321.95693,9810.190.87 5 
DFIPDimensional Inflation-Protected44.9344.7544.84124,6000.060.13 5 
DFISDimensional Intl Small Cap ETF21.6521.3621.41138,8000.070.33 5 
DFIVDimensional International Value ETF28.9428.7428.91640,5000.381.33 5 
DFJWISDOMTREE JAP SC61.1560.9361.091,6000.090.15 7 
DFNDReality Shares Divcon Dividend34.3933.3834.392,1000.902.67 6 
DFNLDavis Select Financial ETF27.1126.8926.9712,4000.311.15 5 
DFNMDimensional National Municipal Bond ETF48.5848.5448.5639,6000.030.05 5 
DFNVTrimtabs Donoghue Forlines Risk Managed23.1822.9623.125,4000.060.27 5 
DFRADonoghue Forlines Yield Enhanced Real24.8824.7924.881,0000.421.71 5 
DFSDDimensional Short-Duration Fixed Income47.1547.0847.10180,6000.090.19 5 
DFSVDimensional US Small Cap Value ETF23.9123.5623.83193,8000.271.15 5 
DFUSDFUS42.8742.5442.77276,0000.050.12 5 
DFUVDimensional US Marketwide Value ETF32.7632.4232.70296,5000.320.99 5 
DGINVaneck ETF Trust Vaneck Digital India29.1329.1229.124000.120.40 5 
DGLPowerShares DB Multi-Sector Commodity48.6348.4648.572,8000.130.26 7 
DGPDB GOLD DBL LG ETN33.8633.7533.827,2000.200.58 7 
DGRODividend Growth Ishares49.5249.1549.401,951,6000.150.30 8 
DGSWISDOMTREE EM MKTS44.2044.0344.17281,7000.330.75 8 
DGTstreetTRACKS Dow Jones Global Titans97.6297.4297.624000.920.95 7 
DGZDB GOLD SHORT ETN10.6710.6510.652000.050.47 4 
DHSWISDOMTREE H-Y EQ TR82.7681.9782.7035,5000.740.90 7 
DHYCredit Suisse High Yield Bond Fund1.9301.9001.920262,3000.0000.00 5 
DIADIAMONDS Trust Series I320.39318.25319.963,962,3000.900.28 8 
DIALDIAL18.2718.2218.25262,1000.010.03 6 
DIGProShares Trust31.5629.4931.55158,3002.237.61 8 
DIHPDimensional Intl High Profitability ETF22.0121.8821.99164,4000.180.83 5 
DIMWISDOMTREE INTL MC55.8355.5755.716,5000.420.76 7 
DINTDavis Select International ETF16.8816.7516.828,5000.181.05 5 
DISVDimensional Intl Small Cap Value ETF21.5521.3821.47189,2000.170.80 5 
DITAMCON Distributing Company195.83175.80195.834,2001.500.76 5 
DIVBIshares U.S. Dividend and Buyback ETF37.7937.5237.70301,7000.090.24 8 
DIVODIVO34.5634.3534.55223,6000.180.52 8 
DIVZDIVZ28.4228.3528.421,4000.411.46 5 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF30.7630.7130.732,8000.060.20 5 
DJCBEtracs Commodity Index TR ETN22.6522.6522.651000.321.41 5 
DJDGuggenheim DOW Jones Industrial42.4042.1442.36529,5000.190.45 8 
DJIAGX Funds Gx Dow 30 Covered Call ETF23.2023.0423.0629,1000.010.04 5 
DJPMorgan Stanley Dean Witter & Co.35.0534.5035.0379,8000.712.07 7 
DJULFT U.S. Equity Deep Buffer ETF July31.0830.9431.08101,1000.080.26 5 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF32.3632.2332.3021,1000.030.09 5 
DLADelta Apparel Inc.23.4722.9923.1715,1000.070.30 4 
DLNWISDOMTREE LC DVDND60.5760.1760.50166,3000.230.38 8 
DLSDel Laboratories, Inc.60.2359.9160.2050,3000.580.97 7 
DMARFT U.S. Equity Deep Buffer ETF March30.3630.2830.3615,4000.010.05 5 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF31.5531.4231.5010,1000.000.01 5 
DMCYDemocracy International Fund21.6121.6121.611000.180.83 5 
DMDVAam S&P Dev Markets High Divd Value ETF20.8520.5320.777000.150.72 5 
DMFDreyfus Municipal Income Inc.6.9446.9006.91026,4000.0600.86 4 
DNLWisdomTree Japan High-Yielding Equity32.4332.1632.3626,9000.401.25 8 
DNNIntl Uranium Corp1.1201.0341.1203,386,8000.0706.67 6 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF32.8132.7032.798,5000.000.00 5 
DOCTFT U.S. Equity Deep Buffer ETF October30.6930.6630.683,0000.020.08 5 
DOGProShares Trust35.0134.7834.81439,5000.110.32 4 
DOLWISDOMTREE INTL LC42.2742.0442.27192,1000.551.32 8 
DONWISDOMTREE MC DIV40.8840.3340.78130,1000.300.74 7 
DOZRDOZR25.3625.2225.3416,1000.743.00 5 
DPSIDecisionpoint Systems Inc4.6804.3004.3107,3000.1603.58 4 
DPSTDirexion Daily Regional Banks B29.4928.0829.23420,2001.394.99 8 
DRIPDirexion Daily S&P Oil & Gas Ex22.8720.4420.483,027,5002.5611.11 5 
DRNDIREXION DAILY REAL16.1815.6415.91125,9000.050.32 5 
DRSKAptus Defined Risk ETF26.8126.6926.8029,5000.060.22 5 
DRVDebt Resolve Inc45.6944.1844.98159,6000.030.07 7 
DSCFDiscipline Fund ETF21.7821.7421.781,5000.000.00 5 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF30.6230.5230.564,7000.030.10 5 
DSIiShares Trust75.0674.4374.87385,0000.090.12 8 
DSJAInnovator Double Stacker ETF January24.7724.7324.732000.030.13 5 
DSOCInnovator Double Stacker ETF October28.3528.3228.321000.030.09 5 
DSTLDistillate U.S. Fundamental Stability &41.0140.7340.9264,1000.040.10 5 
DSTXDistillate Intl Stability & Value ETF21.2521.2521.2500.070.32 5 
DTDWISDOMTREE TTL DIV59.4859.1359.4623,7000.330.56 7 
DTECAlps Disruptive Technologies ETF35.4535.1735.369,9000.200.55 5 
DTHWISDOMTREE DIEFA HY34.3034.1434.2851,2000.471.38 7 
DTOXAmplify Cleaner Living ETF15.5715.5715.571000.201.28 5 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF23.7723.7323.76364,5000.010.03 5 
DUGProShares Trust21.9220.3720.42296,5001.637.39 4 
DUHPDimensional US High Profitability ETF23.7123.5423.67262,7000.030.13 5 
DURAVaneck Vectors Morningstar Durable30.2830.1430.2638,6000.130.43 5 
DUSADavis Select USA ETF28.4128.3028.418,3000.200.72 5 
DUSLDUSL27.7327.1127.5116,2000.381.40 6 
DUSTDirexion Daily Gold Miners Bear25.8723.9225.503,924,9001.616.74 4 
DWLDDavis Select World Opportunities ETF24.7324.5224.6523,9000.200.83 5 
DWMWISDOMTREE DIEFA45.8145.5945.7534,1000.450.99 7 
DWMFWisdomtree International Multifactor23.8023.7423.801,0000.210.87 5 
DWXSPDR Index Fund34.3534.1034.25187,0000.290.85 8 
DXDProShares Trust48.7348.0948.20398,2000.250.52 5 
DXFDXF0.47990.45570.469913,0000.00851.78 4 
DXJWISDOMTREE JAP TDIV64.8664.5464.79484,9000.550.86 7 
DYLDDYLD22.8222.7922.827,6000.100.46 5 
DYNFBlackrock U.S. Equity Factor Rotation30.5630.3730.501,1000.050.16 5 
DZZDB GOLD DBL SH ETN3.0102.9602.99016,3000.0100.32 4