Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DALTAnfield Capital Diversified Alternatives10.5110.4810.492,8000.100.99 8 
DAPRFT U.S. Equity Deep Buffer ETF April30.9830.8430.975,3000.210.69 5 
DATDAT42.9042.3042.3314,9000.421.00 5 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF34.5334.3634.4910,6000.230.67 5 
DBAPowerShares DB Multi-Sector Commodity19.1519.0519.121,030,4000.070.37 5 
DBAWDB X-Trackers MSCI All World Ex33.5433.4233.5454,3000.240.71 7 
DBBPowerShares DB Multi-Sector Commodity23.2423.0123.11229,3000.522.30 6 
DBCPowerShares DB Commodity Index Tracking21.5221.3321.503,869,9000.221.03 7 
DBEPowerShares DB Multi-Sector Commodity18.3818.1618.37183,0000.221.21 8 
DBEHIm Dbi Hedge Strategy ETF32.1132.1132.111000.200.64 5 
DBEUDBEU35.0134.8835.0164,4000.371.05 7 
DBEZDeutsche X-Trackers MSCI EMU He38.7438.6638.741000.491.28 7 
DBJAInnovator Double Stacker 9 Buffer ETF28.0327.9528.031,5000.120.43 5 
DBLVDBLV96.1096.0196.102001.271.34 5 
DBMFDBMF28.7028.1228.258,7000.230.81 5 
DBOPowerShares DB Multi-Sector Commodity14.8614.6814.84743,3000.181.23 8 
DBOCInnovator Double Stacker 9 Buffer ETF29.3729.2029.3122,1000.240.82 5 
DBPPowerShares DB Multi-Sector Commodity48.6148.4648.551,6000.330.68 6 
DBSPowerShares DB Multi-Sector Commodity32.7732.6732.776,4000.732.29 6 
DBVPowerShares DB G10 Currency Harvest Fund25.9825.5025.751,5000.351.38 5 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF32.2832.2832.285000.040.11 5 
DDGProShares Trust15.0914.9814.993,9000.171.15 5 
DDLSWisdomtree Dynamic Currency Hed35.3034.9735.0610,2000.240.70 7 
DDMProShares Trust73.8872.8073.85324,1002.203.07 8 
DDWMWisdomtree Dynamic Currency Hed30.4130.3430.406,3000.270.90 7 
DECZTrueshares Structured Outcome Dec ETF28.9528.8428.957000.391.36 5 
DEEDFirst Trust Tcw Securitized Plus ETF25.9325.8625.9349,5000.070.27 5 
DEEFDeutsche X-Trackers FTSE Develo31.8231.6431.761,2000.280.91 7 
DEEPDeep Value ETF36.1935.9736.087,5000.270.76 5 
DEFClaymore Exchange-Traded Fund Trust68.0267.3268.0215,1001.171.75 7 
DEFAIshares Adaptive Currency Hedge33.4533.4133.431,3000.030.09 8 
DEFNEmles Trust Emles Protective Allocation24.3324.3324.331000.180.75 5 
DEMWISDOM TREE TRUST $0.00144.8444.6944.81119,1000.190.43 7 
DESWISDOMTREE SC DIV31.9531.7031.88109,5000.240.76 7 
DEUSDeutsche X-Trackers Russell 10045.6344.7545.632,7000.851.90 7 
DEWWISDOMTREE EU HI YLD48.2848.0548.268000.531.12 7 
DFACDFAC27.4427.2027.44495,1000.481.78 5 
DFAEDimensional Emerging Core Equity Market27.8927.7027.81147,1000.120.44 5 
DFAIDimensional International Core Equity29.5729.4629.56239,6000.321.09 5 
DFASDFAS59.3259.0459.2296,8000.851.46 5 
DFATDFAT46.1745.6346.14138,5000.661.45 5 
DFAUDimensional US Core Equity Market ETF31.1230.8431.12410,1000.521.70 5 
DFAXDimensional World Ex U.S. Core Equity 226.4126.1926.29144,4000.240.92 5 
DFEWISDOMTREE EU SC DIV73.5773.1973.5711,4000.931.28 7 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF34.7034.5934.667,1000.160.47 5 
DFENDirexion Daily Aerospace Defense Bull 3X22.8322.1822.42738,1000.000.00 7 
DFHYTrimtabs Donoghue Forlines Tactical High24.8024.7524.796,0000.050.20 5 
DFIVDimensional International Value ETF33.7733.6333.7575,7000.401.20 5 
DFJWISDOMTREE JAP SC74.4574.2374.3638,7000.230.31 7 
DFNDReality Shares Divcon Dividend38.2837.9538.263,2000.601.60 7 
DFNLDavis Select Financial ETF31.5831.2231.5611,5000.461.48 5 
DFNVTrimtabs Donoghue Forlines Risk Managed29.5429.4829.483000.531.82 5 
DFUSDFUS48.6648.2148.6590,0000.841.76 5 
DGLPowerShares DB Multi-Sector Commodity51.6151.5451.558000.150.29 7 
DGPDB GOLD DBL LG ETN38.2738.1738.194,4000.210.56 7 
DGRODividend Growth Ishares51.7551.2451.741,414,4000.831.63 8 
DGSWISDOMTREE EM MKTS53.2152.9853.17293,9000.210.40 7 
DGTstreetTRACKS Dow Jones Global Titans112.14112.14112.145001.181.07 7 
DGZDB GOLD SHORT ETN10.2210.2010.211,8000.030.29 4 
DHSWISDOMTREE H-Y EQ TR78.8478.1078.8216,3001.021.31 7 
DHYCredit Suisse High Yield Bond Fund2.5202.5002.500424,0000.0100.40 5 
DIADIAMONDS Trust Series I349.22346.60349.134,482,0005.241.52 8 
DIALDIAL21.3621.3121.35209,2000.070.33 6 
DIGProShares Trust81.7579.7581.2872,6001.892.38 7 
DIMWISDOMTREE INTL MC67.7967.5967.794,7000.520.78 7 
DINTDavis Select International ETF20.4120.2620.398,4000.231.14 5 
DITAMCON Distributing Company146.88144.10146.882000.530.36 4 
DIVADIVA23.8823.6423.886000.140.59 7 
DIVBIshares U.S. Dividend and Buyback ETF40.4440.1040.4460,2000.661.66 8 
DIVODIVO36.1035.7836.1098,7000.511.43 8 
DIVZDIVZ28.8028.5728.801,5000.411.45 5 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF31.9931.9531.951,1000.140.44 5 
DJCBEtracs Commodity Index TR ETN19.8719.8719.871000.231.17 5 
DJDGuggenheim DOW Jones Industrial43.8743.2443.779,9000.711.65 7 
DJPMorgan Stanley Dean Witter & Co.30.6030.4130.48161,3000.341.13 7 
DJULFT U.S. Equity Deep Buffer ETF July33.0532.8532.986,7000.200.62 5 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF33.9333.7933.904,9000.170.50 5 
DLADelta Apparel Inc.26.5725.7425.747,8000.271.04 4 
DLNWISDOMTREE LC DVDND122.94121.93122.9439,3001.971.63 8 
DLSDel Laboratories, Inc.74.8074.5674.7722,3000.510.69 7 
DMARFT U.S. Equity Deep Buffer ETF March31.3931.3931.3900.210.69 5 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF34.1233.9634.128,1000.180.53 5 
DMCYDemocracy International Fund26.1826.1626.161000.261.00 5 
DMDVAam S&P Dev Markets High Divd Value ETF24.3324.3324.331000.200.81 5 
DMFDreyfus Municipal Income Inc.9.5179.4229.46530,8000.0150.16 4 
DMREDeltashares S&P EM 100 & Managed Risk54.6954.6954.691000.310.58 5 
DMRIDeltashares S&P Intl Managed Risk ETF52.7152.7152.7100.561.08 8 
DMRLDeltashares S&P 500 Managed Risk ETF75.1575.1575.151001.231.67 7 
DMRMDeltashares S&P 400 Managed Risk ETF59.2658.7959.267000.851.45 8 
DMRSDeltashares S&P 600 Managed Risk ETF57.7857.1357.731,2000.681.19 8 
DNLWisdomTree Japan High-Yielding Equity41.1841.0441.1127,0000.370.91 8 
DNNIntl Uranium Corp1.7801.6201.65021,740,4000.0603.51 6 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF35.0434.9735.004,9000.020.05 5 
DOCTFT U.S. Equity Deep Buffer ETF October32.4232.3532.3824,1000.100.31 5 
DOGProShares Trust33.5333.2733.28746,0000.511.51 5 
DOLWISDOMTREE INTL LC48.4548.3048.4415,2000.430.90 7 
DONWISDOMTREE MC DIV43.2942.8543.2487,9000.581.36 7 
DOOWisdomTree International Dividend Top41.6641.5741.632,7000.370.90 7 
DOZRDOZR26.2626.2326.267000.522.00 5 
DPSTDirexion Daily Regional Banks B252.19242.65251.48185,0009.934.11 8 
DPWDigital Power Corporation2.3502.2702.3001,615,2000.0401.71 4 
DRIPDirexion Daily S&P Oil & Gas Ex5.0804.8704.9704,475,6000.1402.74 5 
DRNDIREXION DAILY REAL24.4523.7924.42165,2000.883.74 5 
DRSKAptus Defined Risk ETF28.9828.7228.92318,9000.280.96 5 
DRVDebt Resolve Inc4.5414.4114.420350,0000.1753.81 7 
DRWWisdomTree Trust25.5125.4525.491,8000.130.51 7 
DSCFDiscipline Fund ETF25.0024.9124.954,5000.170.70 5 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF32.4432.2532.405,9000.220.67 5 
DSIiShares Trust86.8886.0386.87136,8001.621.90 8 
DSJAInnovator Double Stacker ETF January29.5329.3329.531000.260.91 5 
DSOCInnovator Double Stacker ETF October31.7931.5431.791000.451.45 5 
DSPCThe De-Spac ETF22.4522.4522.451000.331.50 5 
DSTLDistillate U.S. Fundamental Stability &42.3241.9242.2991,2000.801.93 5 
DSTXDistillate Intl Stability & Value ETF25.6825.6825.685,1000.250.98 5 
DTDWISDOMTREE TTL DIV121.16120.04121.169,0001.841.54 8 
DTECAlps Disruptive Technologies ETF49.4549.2049.3810,6000.711.45 5 
DTHWISDOMTREE DIEFA HY38.6638.6238.663,3000.260.67 7 
DTNWISDOMTREE DIV 10096.9196.2596.8813,1001.491.56 7 
DTOXAmplify Cleaner Living ETF23.0823.0823.081000.070.29 5 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF27.9227.7027.925,2000.541.97 5 
DUGProShares Trust9.4209.1909.230269,9000.2402.53 4 
DURAVaneck Vectors Morningstar Durable30.9830.7530.941,4000.371.22 5 
DUSADavis Select USA ETF34.7334.4034.7170,0000.371.09 5 
DUSLDUSL42.1840.7342.1663,6002.205.51 7 
DUSTDirexion Daily Gold Miners Bear19.8519.2019.291,533,6000.894.41 4 
DWLDDavis Select World Opportunities ETF30.7030.5330.6611,7000.290.95 5 
DWMWISDOMTREE DIEFA53.7353.5953.7115,7000.460.86 7 
DWMFWisdomtree International Multifactor26.1026.0526.101,8000.130.51 5 
DWXSPDR Index Fund38.7838.6838.7819,7000.290.75 7 
DXDProShares Trust9.0898.9508.9601,937,5000.2702.93 5 
DXFDXF1.4751.4101.46016,2000.0302.10 4 
DXJWISDOMTREE JAP TDIV63.0262.7762.94147,2000.651.04 7 
DXRDaxor Corporation11.1011.1011.102000.131.11 5 
DYHGDirexion Dynamic Hedge ETF58.1058.1058.102000.380.66 5 
DYLDDYLD25.1425.0625.1412,9000.140.56 5 
DYNFBlackrock U.S. Equity Factor Rotation37.5137.2237.507,5000.661.80 5 
DZZDB GOLD DBL SH ETN2.7802.7652.7653,0000.0200.72 4