Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EADEvergreen Income Advantage Fund8.9508.9108.93068,8000.0300.34 5 
EAGGEAGG55.2055.1055.19137,5000.110.20 5 
EAOAEAOA33.7033.4833.702,0000.381.15 5 
EAOKEAOK27.8027.7727.801,1000.150.55 5 
EAOMEAOM28.9328.8828.932,5000.190.67 5 
EAOREAOR31.2931.1731.293,4000.310.99 5 
EAPRInnovator MSCI EM Power Buffer ETF Apr24.8824.7824.858000.050.21 5 
EASGXtrackers MSCI EAFE ESG Leaders Equity31.2031.1531.202,1000.300.97 5 
EATZAdvisorshares Restaurant ETF23.4923.3723.471,1000.461.99 5 
EBLUManaged Portfolio Series Tortoise Water46.4045.8846.403,1000.721.57 5 
EBNDSPDR Barclays Capital Emerging Markets25.2225.1725.20197,7000.030.12 7 
ECFEllsworth Convertible Growth and Income13.3113.2413.2941,4000.130.99 8 
ECF-AEllsworth Fund Ltd26.0326.0326.032000.030.12 4 
ECHISHARES MSCI CHILE24.3523.5723.65299,3000.271.13 7 
ECLNECLN23.8523.8423.845000.241.03 5 
ECNSiShares MSCI China Small Cap In50.6250.2250.2710,3000.090.18 8 
ECONEmerging Global Dow Jone25.7525.5825.7124,9000.010.04 6 
ECOZTruemark ESG Active Opportunities ETF39.5539.5539.551000.651.66 5 
EDCEMERGING MKTS BULL384.1882.6383.4339,9000.670.81 7 
EDIVSPDR S&P Emerging Markets Dividend ETF29.8829.7129.7617,5000.030.10 7 
EDOGAlps Emerging Sector Dividend D25.3325.3025.302000.000.00 7 
EDOWFirst Trust DOW 30 Equal Weight ETF30.8330.5730.794,1000.461.51 8 
EDVVanguard World Funds137.44136.32137.3665,9000.650.48 6 
EDZEMERGING MKTS BEAR3X8.9508.7908.880123,6000.0600.67 4 
EEHELEMENTS LINKED TO THE SPECTRU32.9432.9432.941000.511.56 7 
EEMIshares Msci Emerging Index Fund51.4851.1451.3223,980,8000.160.31 7 
EEMDAam S&P Emerging Markets High Dividend23.1423.1123.147000.000.01 7 
EEMOPowershares S&P Emerging Market17.6917.6317.699000.150.86 7 
EEMXSPDR MSCI Emerging Markets Fossil Fuel76.2175.8276.193,5000.290.38 7 
EERNDrivewealth Power Saver ETF24.9224.9224.921000.110.44 5 
EESWisdomTree Trust50.0349.7649.9520,7000.521.05 8 
EETCitigroup Funding Inc.92.5291.9092.121,0000.560.61 7 
EEVProShares Trust16.4316.3016.3613,6000.070.43 4 
EFAIshares Msci Eafe Index Fund79.4079.1279.3219,304,3000.780.99 7 
EFADEFAD46.7246.3746.485,2000.380.83 7 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free83.9583.7283.896,0000.831.00 8 
EFGIshares108.21107.79108.13719,2001.321.24 8 
EFIVSPDR S&P 500 ESG ETF41.6741.3941.6718,3000.721.76 5 
EFIXFT ViII Tcw EMI19.2319.2319.2300.100.50 5 
EFOPROSHARES ULTRA EAFE51.6951.6551.655001.042.06 7 
EFUProShares Trust10.2010.1310.137000.222.13 3 
EFVIshares51.9551.7651.862,290,5000.370.72 8 
EFZProShares Trust18.1318.1118.117000.191.03 5 
EGIS2ndvote Society Defended ETF33.9833.8633.984,0000.501.51 5 
EGPTMARKET VECTORS EGYPT INDEX ETF25.9025.5425.8511,4000.662.62 6 
EIDOIshares Msci Indonesia Investab24.6424.5424.59596,8000.431.78 7 
EIMEaton Vance Insured Municipal Bond Fund13.5813.4813.51139,6000.050.37 5 
EINCVaneck Vectors Energy Income ETF58.9258.2558.833,2000.791.36 5 
EIRLIshares Msci Capped Investable59.1558.5859.026,4000.410.70 7 
EISISHARES MSCI ISRAEL74.5574.0474.3014,4000.520.70 7 
EJANInnovator ETFS Trust Innovator MSCI30.2030.1530.159,2000.080.28 5 
EJULInnovator MSCI Emerging Markets Power25.9625.8925.961,1000.070.26 5 
EKARInnovation Shares Nextgen Vehicles &41.5641.3041.561,1000.611.49 5 
ELAELA4.2604.1204.12026,7000.0801.90 4 
ELDWisdomTree Emerging Markets Loc31.4131.3131.404,4000.090.29 6 
EMAGMarket Vectors Emerging Markets20.3020.2920.291,5000.030.12 6 
EMANEmagin Corp2.2002.1302.140507,6000.0200.93 5 
EMBDGlobal X Emerging Markets Bond ETF26.4826.4626.461,5000.090.34 5 
EMBHIshares Interest Rate Hedged EM23.6723.6023.631,9000.070.28 7 
EMDVProshares MSCI Emerging Markets59.4659.1859.461,1000.120.20 7 
EMFMGlobal X Next Emerging & Fronti21.3321.1721.251,3000.030.15 7 
EMGFFactorselect MSCI Emerging ETF52.0751.8452.07142,4000.170.32 7 
EMHCEMHC30.1330.1330.1300.130.45 5 
EMLCMarket Vectors Emerging Markets29.9629.8829.922,404,2000.030.10 6 
EMMFWisdomtree Emerging Markets Multifactor25.3125.2925.295000.020.07 5 
EMNTPimco Enhanced Short Maturity Active ESG100.59100.56100.5710,1000.000.00 5 
EMQQEMQQ52.4151.5251.81142,8000.360.69 7 
EMSGXtrackers MSCI Emerging Markets ESG32.9832.7732.922,9000.140.42 5 
EMSHProshares Short Term USD Emergi72.6572.6572.651000.070.10 4 
EMTLSPDR Doubleline Emerging Market50.1850.0950.164,6000.260.52 5 
EMTYProshares Decline of The Retail Store16.0715.9115.933,6000.291.81 5 
EMXEurasian Minerals2.7602.6602.740213,1000.1104.18 7 
ENFRAlerian Energy Infrastructure E21.3221.1021.2913,7000.321.53 6 
ENSVEnservco Corpporation1.4221.3601.370166,7000.0503.52 6 
ENTREntrepreneur 30 Fund25.9225.8625.924000.381.50 8 
ENXEaton Vance Insured New York Municipal12.4412.3412.3439,6000.070.56 4 
EOCTEOCT25.3825.3225.342,2000.080.33 5 
EOPSEmles Alpha Opportunities ETF27.4427.0627.061,6000.040.17 5 
EPHEiShares MSCI Philippines Invest32.0931.8932.07188,3000.260.82 5 
EPIWISDOMTREE INDIA39.0338.8238.96557,5000.451.17 7 
EPMEvolution Petroleum Corporation Inc.6.2005.9906.070274,1000.0300.50 8 
EPOLISHARES MSCI POLAND INVESTABLE23.8623.6323.84375,5000.271.15 7 
EPPIshares Msci Pacific Ex-japan Index Fund50.5750.3950.48218,9000.340.68 7 
EPREFT Tcw ESG Premier Equity ETF20.6720.6720.6700.502.46 5 
EPRFElkhorn S&P High Quality Prefer24.2524.1924.2010,6000.060.25 6 
EPSWisdomTree Trust47.3746.9747.3717,9000.841.80 7 
EPUISHARES MSCI29.3029.0029.2768,0000.662.31 7 
EPVPROSHARES11.7211.6511.6818,2000.262.18 4 
EQALPowershares Russell 1000 Equal46.5146.1146.4736,2000.681.49 7 
EQLStructured Product Citigroup Funding Inc103.15102.42103.121,0001.531.51 8 
EQOPNatixis U.S. Equity Opportunities ETF35.4035.4035.401000.521.48 5 
EQWLPowershares Russell Top 200 Equal Wt ETF82.4481.8982.273,9001.161.42 8 
EQXEQX8.1807.9007.9401,726,2000.1201.49 4 
ERCEvergreen Multi-Sector Income Fund13.4313.2813.3345,1000.070.53 6 
ERHEvergreen Utilities and High Income Fund14.3313.8114.2823,6000.211.51 4 
ERMEquitycompass Risk Manager ETF25.3025.3025.301000.371.48 7 
ERSXERSX24.0423.9624.024000.371.55 5 
ERTHERTH66.7965.8866.2912,5000.310.47 5 
ERUSiShares MSCI Russia Capped Inde51.5451.1551.22154,9000.490.97 7 
ERXENERGY BULL 3X31.4930.6331.222,795,0000.742.43 8 
ERYENERGY BEAR 3X11.4511.1311.22892,9000.292.52 4 
ESBAESBA11.1010.9110.911,9000.211.96 4 
ESCRDb-Xt Invt Grd Bd Intr Rt Hdg22.1122.0722.092,6000.070.32 5 
ESEBDb-Xt EM Bond Int Rate Hdged ETF21.3121.3121.311000.090.43 5 
ESGESG108.30107.74108.304,1001.751.64 5 
ESGAAmerican Century Sustainable Equity ETF56.3555.9156.3515,6001.061.92 5 
ESGBESGB25.0125.0125.0100.050.22 5 
ESGGFlexshares Global ESG Impact Index144.13144.13144.135001.961.38 5 
ESGNColumbia Sustainable Internatio27.5627.5627.561000.130.49 7 
ESGSESGS36.9836.7136.861,2000.461.27 8 
ESGVVanguard ESG U.S. Stock ETF82.5581.7782.54150,1001.421.75 5 
ESGYESGY42.1742.1742.171000.822.00 5 
ESHYDb-Xt HY Corp Bd Intr Rt Hdg21.1921.1921.191000.120.59 5 
ESMLIshares MSCI USA Small-Cap ESG Optimized40.4440.1440.42109,1000.621.56 5 
ESNGDirexion MSCI USA ESG Leaders Vs.70.0170.0170.011000.861.21 5 
ESPEspey Mfg. & Electronics Corp.14.6214.5014.613,3000.110.76 7 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR24.9224.9224.9200.833.45 5 
ETHOEtho Climate Leadership U.S. Et61.3561.0561.302,7000.590.98 7 
EUCGEuclid Capital Growth ETF26.5526.5126.553,0000.090.35 5 
EUDGEUDG32.9332.8232.939,9000.341.04 7 
EUDVProshares MSCI Europe Dividend53.0652.9653.062000.390.74 7 
EUMProShares Trust12.4512.3712.4079,1000.040.32 4 
EUOPROSHS ULTRASHT EURO24.9324.8524.8515,6000.080.32 4 
EURLEURL36.4236.0536.3224,4001.133.21 7 
EURZEURZ27.0627.0627.0600.361.34 8 
EUSAIshares Msci Usa Index Fund86.8386.1186.838,3001.391.63 7 
EUSBIshares ESG Advanced Total USD Bond49.5949.5149.5737,8000.080.17 5 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF36.1336.0736.137000.260.74 7 
EVBNEvans Bancorp Inc.39.4939.1639.261,7000.110.28 7 
EVIENVIROSTAR INC29.6528.3129.044,3000.311.08 5 
EVMEaton Vance Insured California Municipal12.0011.8311.8846,6000.010.08 4 
EVNTAltshares Event-Driven ETF10.4310.3910.432,4000.030.31 4 
EVVEaton Vance Duration Income Fund13.2913.2213.22336,7000.020.15 5 
EVXMarket Vectors ETF Trust150.03149.89149.893,6001.941.31 7 
EVYEaton Vance New York Municipal Income15.1815.1615.1728,1000.010.07 5 
EWAiShares MSCI Australia Index Fund26.0525.9026.041,377,3000.291.13 6 
EWCiShares MSCI Canada Index Fund38.7738.4838.714,966,6000.551.44 6 
EWCOInvesco S&P 500 Equal Weight38.5338.3038.402,5000.491.30 5 
EWDIshares Msci Sweden Index Fund46.9146.6246.891,077,4000.721.56 8 
EWGiShares MSCI Germany Index Fund33.4233.2433.372,891,2000.421.27 7 
EWHiShares MSCI Hong Kong Index Fund24.2424.0824.093,523,7000.090.37 7 
EWIIshares Msci Italy Index Fund32.8232.6432.82383,0000.451.39 7 
EWJIshares Msci Japan Index Fund68.4568.1968.325,463,0000.640.95 7 
EWKiShares MSCI Belgium Index Fund21.4421.3821.441,8000.231.08 7 
EWLIshares Msci Switzerland Index Fund48.4348.2648.421,182,1000.410.85 8 
EWMIshares Msci Malaysia Index Fund26.7726.6226.77438,0000.030.11 7 
EWMCGuggenheim S&P Midcap 400 Equal93.6193.0793.343,1001.391.51 7 
EWNIshares Msci Netherlands Index Fund50.8650.4250.8287,5000.971.95 7 
EWOiShares MSCI Austria Index Fund25.8025.6725.746,1000.150.59 7 
EWPIshares Msci Spain Index Fund28.0827.7627.844,925,0000.110.40 7 
EWQiShares MSCI France Index Fund38.5738.2838.524,185,5000.571.50 7 
EWREEWRE38.4037.9538.3911,0000.501.32 5 
EWSIshares Msci Singapore Index Fund23.9423.7823.94834,9000.321.35 7 
EWSCGuggenheim S&P Smallcap 600 Equ83.6083.2983.351,5000.841.01 8 
EWTIshares Msci Taiwan Index Fund61.0260.6460.985,318,0000.731.21 7 
EWUIshares Msci United Kingdom Index Fund33.5633.4433.471,816,2000.240.72 7 
EWVProShares Trust13.2013.1613.187,9000.282.09 4 
EWWiShares MSCI Mexico Index Fund49.1848.6948.961,228,9000.160.33 6 
EWXSPDR Index Fund59.4559.2859.4226,6000.110.19 7 
EWYIshares Msci South Korea Index Fund79.5279.0379.515,031,2001.231.57 7 
EWZIshares Msci Brazil Index Fund32.7332.2532.4719,916,1000.100.31 7 
EXIISHARES S& P GLOBAL120.27119.63120.265,7001.731.46 7 
EXNExcellon Resources1.5501.4301.499115,7000.0312.01 4 
EYLDCambria Emerging Shareholder Yield ETF35.9735.5835.7510,4000.110.31 8 
EZAIshares Msci South Africa Index Fund49.3448.8649.08496,4000.100.20 7 
EZJPROSHARES JAPAN46.8546.5946.712,4000.992.16 7 
EZMWisdomTree Trust54.0953.6854.0716,1000.731.37 8 
EZUiShares MSCI EMU Index Fund49.4249.1949.403,214,4000.701.44 7