Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FAILCambria Sovereign High Yield Bo22.9922.5622.785000.090.40 5 
FANFIRST TRUST ISE GLBL21.1520.9520.97135,5000.100.47 7 
FAPRFT U.S. Equity Buffer ETF April31.5231.3431.491,2000.310.98 5 
FASFINANCIAL BULL 3X130.00124.70129.961,979,0006.195.00 8 
FATTFATT23.5723.5623.573000.060.25 5 
FAUGFT CBOE Vest U.S. Equity Buffer ETF37.2437.0837.1911,5000.370.99 5 
FAXAberdeen Asia-Pacific Income Fund Inc4.2204.1704.210962,3000.0501.20 6 
FAZFINANCIAL BEAR 3X21.5020.5720.592,662,1001.054.85 5 
FBCGFidelity Blue Chip Growth ETF33.5933.3333.5874,2000.561.70 5 
FBCVFidelity Blue Chip Value ETF28.6628.3628.6531,4000.541.92 5 
FBGXUBS Ag Fi Enhanced Large Cap Gr749.99749.99749.9910025.253.48 8 
FBNDFBND53.2453.1553.21164,1000.120.23 6 
FBTFirst Trust Amex Biotechnology Index165.48164.00164.8920,1002.081.28 8 
FCGFT ISE REVERE NAT GS18.5618.1718.36861,1000.251.38 7 
FCLDFidelity Cloud Computing ETF26.7926.5226.6726,7000.431.63 5 
FCOAberdeen Global Income Fund Inc.7.9907.9007.90045,9000.0000.00 6 
FCOMFidelity MSCI Telecommunication54.1853.7254.0946,2000.841.58 7 
FCORFCOR55.5755.3355.528,0000.190.34 5 
FCPIFidelity Stocks For Inflation ETF31.9231.6831.8642,8000.461.45 5 
FCTRFirst Trust Lunt U.S. Factor Rotation35.2234.9835.1059,2000.401.15 5 
FDDFirst Trust Exchange-Traded Fund II14.1914.1514.1750,2000.110.78 7 
FDECFT CBOE Vest U.S. Equity Buffer ETF33.9033.9033.902000.140.43 5 
FDEMFidelity Targeted Emerging Markets26.3126.1726.311,6000.150.59 5 
FDEVFidelity Targeted International Factor29.2429.0729.246,9000.290.98 5 
FDGAmerican Century Focused Dynamic Growth85.0183.6684.516,8001.221.46 5 
FDHTFidelity Digital Health ETF25.8125.7125.7711,8000.291.16 5 
FDHYFidelity High Yield Factor ETF56.0055.7355.9653,9000.320.58 5 
FDISFidelity MSCI Consumer Discreti82.8082.1782.6255,3000.921.13 8 
FDLFirst Trust Morningstar Dividend Leaders33.6133.3133.5773,5000.431.30 7 
FDLOFDLO49.0848.7549.0819,8000.731.51 8 
FDMFirst Trust Dow Jones Select MicroCap62.0861.7561.913,8000.440.72 7 
FDMOFDMO50.4850.0650.489,4000.931.88 7 
FDNFirst Trust Dow Jones Internet Indexsm244.83242.76243.82192,3003.511.46 8 
FDRRFidelity Dividend ETF For Rising Rates42.5942.2342.5530,3000.651.56 7 
FDRVFidelity Electric Vehicles26.5526.3526.4923,0000.351.34 5 
FDVVFDVV38.3938.0438.3982,6000.601.59 8 
FDWMFDWM20.5420.5420.541000.301.49 5 
FEBZTrueshares Structured Outcome [February]28.4128.4128.4100.371.32 5 
FEDLEtracs 2X Leveraged Ifed Invest With The27.1227.1227.121000.742.81 5 
FEDMFlexshares ESG & Climate Developed50.5850.5750.581000.511.02 5 
FEDXFEDX29.4929.4929.491000.170.57 5 
FEHYFlexshares ESG & Climate High Yield49.8949.8449.899,2000.290.58 5 
FEIGFlexshares ESG & Climate Investment49.3549.3549.351000.160.33 5 
FENEnergy Income and Growth Fund14.9914.7714.9392,1000.201.36 6 
FENYFidelity MSCI Energy Index ETF15.7915.5815.731,078,0000.201.29 8 
FEULFEUL109.50109.50109.501001.751.62 5 
FEUSFlexshares ESG & Climate US Large Cap51.1651.0951.162000.881.74 5 
FEVRNorthern Lights IV Large Cap Momentum29.3729.3329.373,9000.541.86 5 
FEZFresco Dj Euro Stoxx 5046.7546.4946.711,139,1000.721.57 7 
FFEBFT CBOE Vest U.S. Equity Buffer ETF37.3137.1837.3110,2000.340.92 5 
FFHGFormula Folios Hedged Growth ETF36.1935.9536.191,9000.471.32 7 
FFIUFieldstone Uva Unconstrained Medium-Term26.4026.3326.408000.070.25 6 
FFNDThe Future Fund Active ETF25.5825.4525.5313,3000.371.46 5 
FFRFirst Trust Exchange-Traded Fund II52.2352.0352.157000.460.89 6 
FFSGFFSG36.4436.1436.441,9000.461.28 7 
FFTGFFTG29.8729.6929.877,3000.371.24 7 
FFTIFormula Folios Income ETF24.1224.0624.1115,1000.120.48 5 
FFTYInnovator Ibd 50 Fund ETF48.7248.2548.6660,3000.791.65 7 
FGDFirst Trust Exchange-Traded Fund II25.6325.5225.60106,2000.180.71 7 
FGROFidelity Growth Opportunities ETF21.4621.3121.3916,5000.331.55 5 
FHLCFidelity MSCI Health Care Index64.0663.6163.8193,7000.891.41 7 
FIBRIshares Edge U.S. Fixed Income100.18100.08100.181,5000.330.33 4 
FIDIFidelity International High Dividend ETF21.0220.8520.9311,6000.130.60 5 
FIDUFidelity MSCI Industrials Index54.1353.5554.1044,3000.961.81 6 
FIEEUBS Ag Fi Enhanced Europe 50 Et196.22194.04196.077005.022.63 7 
FIGBFIGB50.3150.3150.311000.120.24 5 
FIHDUBS Ag UBS Ag Fi Enhanced Globa223.43223.43223.431004.712.15 8 
FISKEmpire State Realty Op L.P. Se10.6810.6810.684000.353.39 5 
FISRSPDR SSGA Fixed Income Sector Rotation31.1931.1531.195,0000.060.19 5 
FITESPDR Kensho Future Security ETF52.6152.4952.611,7000.671.29 5 
FIVAFidelity International Value Factor ETF24.3324.1624.253,2000.210.87 5 
FIVGDefiance Next Gen Connectivity ETF37.0036.5037.0096,4000.762.10 5 
FIWFT ISE WATER INDEX87.4886.5087.4576,1001.581.84 8 
FJANFJAN33.5233.4033.4810,0000.220.65 5 
FJNKFJNK25.5225.5025.522000.000.00 4 
FJULFT U.S. Equity Buffer ETF July35.3235.1435.2712,2000.340.97 5 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June36.9136.7736.862,0000.310.86 5 
FLAUFLAU30.7130.5830.691,0000.341.12 8 
FLAXFranklin Asia Ex Japan ETF27.2027.2027.201000.090.34 5 
FLBLFranklin Templeton ETF Trust25.1025.0525.0811,5000.060.22 5 
FLBRFLBR20.3920.2020.2714,0000.060.28 7 
FLCAFLCA34.3934.0034.331,9000.491.44 7 
FLCBFranklin Liberty U.S. Core Bond ETF25.3325.2825.3260,9000.030.13 5 
FLCHFLCH27.5727.3827.4825,3000.190.67 7 
FLCOFranklin Liberty Investment Grade26.0625.9926.0615,2000.100.39 6 
FLDRFidelity Low Duration Bond Factor ETF50.8450.7950.8027,9000.010.01 5 
FLEEFLEE29.1129.0629.083,5000.311.08 7 
FLEHEurope Hedged Franklin FTSE ETF28.2728.1528.253,4000.270.97 8 
FLFRFLFR30.9730.8830.968000.361.16 8 
FLGBFLGB25.4425.3625.4116,4000.220.87 9 
FLGECredit Suisse Fi Large Cap Grow743.87743.87743.8710025.723.58 8 
FLGRFLGR26.1626.0726.118000.401.54 8 
FLGVFranklin Liberty U.S. Treasury Bond ETF24.0724.0124.0612,2000.040.17 5 
FLHKFLHK25.8525.7825.789000.060.23 7 
FLHYFranklin Templeton ETF Trust26.4326.3126.4012,2000.100.38 5 
FLIAFranklin Templeton ETF Trust25.1325.1125.135,9000.040.15 5 
FLINFranklin India ETF34.0133.8533.997,1000.310.91 5 
FLIYFLIY27.6727.6427.679000.351.27 6 
FLJHFLJH31.8631.7931.857000.421.35 8 
FLJPFLJP30.0929.9630.02601,0000.301.01 8 
FLKRFLKR28.3028.1228.302,5000.471.69 6 
FLLAFranklin FTSE Latin America ETF22.1922.1322.195,8000.000.01 5 
FLLVFranklin Liberty US Low Volatility ETF47.8147.7747.812,4000.751.59 6 
FLMFIRST TRUST ISE GLBL54.7054.6054.601000.310.57 7 
FLMBFLMB26.9826.9826.981000.020.06 6 
FLMIFranklin Liberty Intermediate Munic26.6426.6126.621,2000.010.02 8 
FLMXFLMX24.5924.4424.561,5000.130.53 7 
FLQDFranklin Libertyq Global Divide35.0935.0935.091000.371.07 7 
FLQEFranklin Libertyq Emerging Mark31.2431.2431.241000.080.26 7 
FLQGFranklin Libertyq Global Equity39.9839.9839.9800.531.34 8 
FLQHFranklin Libertyq International28.0728.0228.073,1000.281.01 6 
FLQLFranklin Libertyq U.S. Equity ETF43.4243.0443.3918,1000.751.76 8 
FLQMFranklin Libertyq U.S. Mid Cap Equity45.1344.7445.134,1000.851.92 8 
FLQSFranklin Libertyq U.S. Small Cap Equity38.8338.7638.832000.461.21 6 
FLRGFidelity U.S. Multifactor ETF25.5325.5025.535000.431.71 5 
FLRTFLRT49.0048.9948.997,1000.020.04 7 
FLRUFranklin Russia ETF35.9235.7535.759,1000.300.85 5 
FLSAFranklin FTSE Saudi Arabia ETF36.7036.6636.668000.180.49 5 
FLSPFranklin Liberty Systematic Style Premia20.6020.5620.602,1000.020.07 5 
FLSWFranklin Switzerland ETF33.3633.3433.362,3000.290.87 5 
FLTBFLTB52.2051.6152.1912,3000.090.16 5 
FLTWFLTW42.7842.6242.785,3000.501.19 8 
FLUDFranklin Liberty Ultra Short Bond ETF24.8624.8324.844,4000.020.06 5 
FLVAmerican Century Focused Large Cap Value60.7160.2860.682,8000.791.32 5 
FLYTDirexion Flight To Safety Strategy ETF49.4649.3149.416,1000.290.58 5 
FLZAFranklin FTSE South Africa ETF26.5026.4726.472000.040.15 5 
FMAGFidelity Magellan ETF23.4223.2423.4215,9000.451.95 5 
FMARFT U.S. Equity Buffer ETF March32.3632.2832.332,3000.250.79 5 
FMATFidelity MSCI Materials Index E46.8546.1646.8056,1001.012.21 6 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May37.0136.9037.019000.330.91 5 
FMFFirst Trust Morningstar Managed48.2047.4747.912,7000.340.72 8 
FMILFidelity New Millennium ETF29.5329.3129.5310,9000.421.44 5 
FMNYFirst Trust New York Municipal High29.9129.9029.9110,8000.000.00 5 
FMQQFmqq The Next Frontier Internet &25.2225.0325.148,2000.281.13 5 
FNCLFidelity MSCI Financials Index55.9055.1355.86125,4000.891.62 7 
FNDASchwab Fundamental U.S. Small C54.6554.0554.58111,8000.741.37 7 
FNDBSchwab Fundamental U.S. Broad M55.4054.9355.388,9000.861.58 7 
FNDCSchwab Fundamental Internationa39.1839.0139.18111,6000.441.14 7 
FNDESchwab Fundamental Emerging Mar33.1633.0133.06604,1000.050.15 8 
FNDFSchwab Fundamental Internationa33.5533.4333.52448,6000.280.84 7 
FNDXSchwab Fundamental U.S. Large C55.8055.2755.751,100,4000.841.53 7 
FNGDBMO Rex Microsectors Fang Index -3X2.3102.2402.2505,878,1000.0803.43 4 
FNGGFNGG27.7927.4427.674,2000.541.98 5 
FNGOMicrosectors Fang Index 2X Leveraged46.6946.4346.6912,5001.112.44 5 
FNGSMicrosectors Fang Etns Due January 831.9031.6331.8724,9000.481.53 5 
FNGUBMO Rex Microsectors Fang Index 3X37.3436.3137.252,575,7001.263.50 5 
FNGZMicrosectors Fang Index -2X Inverse2.7102.7082.7102000.0642.31 4 
FNIFT ISE CHINDIA IDX54.4953.9054.438,5000.080.14 7 
FNOVFT CBOE Vest U.S. Equity Buffer ETF38.4638.3638.415,1000.110.29 5 
FOCTFT U.S. Equity Buffer ETF October34.5234.4334.4934,0000.050.14 5 
FOMOFOMO24.7124.6124.611,1000.070.30 5 
FORHFormidable ETF24.7124.6824.682000.361.48 5 
FOVLIshares Focused Value Factor ETF57.4557.1357.441,4000.691.22 5 
FPEIFT Institutional Preferred Securities20.6720.6420.65177,0000.030.15 6 
FPFDFPFD25.3325.2925.333,3000.100.40 5 
FPROFidelity Real Estate Investment ETF24.6624.4224.653,8000.291.19 5 
FPXFirst Trust IPOX-100 Index Fund129.76128.96129.3327,5002.171.71 8 
FQALFQAL51.3951.1451.3716,0000.931.84 7 
FRDFriedman Industries Inc.12.6712.5312.6412,1000.000.00 6 
FRDMFRDM33.1432.9032.9816,8000.180.55 5 
FRELFREL31.8531.6031.80278,1000.371.18 7 
FRIFirst Trust S&P REIT Index Fund29.8029.5629.77177,3000.371.26 5 
FRLGLarge Cap Growth Index-Linked Exchange322.05312.11322.0530010.673.43 5 
FRNWFidelity Clean Energy ETF27.9526.6526.7122,1000.000.01 5 
FRTYAlger Mid Cap 40 ETF23.9923.3523.6610,6000.492.11 5 
FSECFSEC49.6349.6349.631000.070.13 5 
FSEPFT CBOE Vest U.S. Equity Buffer ETF34.6234.4834.588,7000.341.01 5 
FSIFlexible Solutions International Inc.3.7903.6203.73036,1000.1905.37 5 
FSMBFirst Trust Short Duration Managed20.8720.8320.85391,4000.020.07 5 
FSMDFidelity Small-Mid Factor ETF34.6334.3434.6313,2000.551.62 5 
FSMOFidelity Small-Mid Cap Opportunities ETF23.8123.7323.815,8000.371.56 5 
FSPFranklin Street Properties Corp.5.3405.2005.230320,3000.0100.19 6 
FSSTFSST21.3521.1721.3578,2000.371.78 5 
FSTAFidelity MSCI Consumer Staples43.1142.7543.0542,2000.451.06 7 
FTECFidelity MSCI Information Techn123.29121.78123.23262,6002.662.21 8 
FTFFranklin Templeton Duration Income Trust9.1389.1009.100144,7000.0100.11 7 
FTLSFirst Trust Long/Short Equity49.6049.2049.6028,4000.761.56 8 
FTSDFranklin Short Duration U.S. Go94.6394.5894.6013,6000.030.03 6 
FTSIFts International Inc28.0026.4926.9577,9000.301.10 5 
FUEAB Svensk Ekportkredit (Swedish Export9.6109.5009.5005000.0350.37 5 
FUMBFirst Trust Ultra Short Duration20.2020.1620.1664,7000.010.02 5 
FUNLCornercap Fundametrics Large-Cap ETF34.6134.5734.619000.481.41 5 
FURYFury Gold Mines Limited0.76000.70700.7070248,4000.03174.29 4 
FUTProshares Managed Futures Strat40.8640.7840.804000.060.13 5 
FUTYFidelity MSCI Utilities Index E42.6942.1942.6282,1000.511.21 5 
FVALFVAL49.1848.7449.1622,9000.781.61 8 
FVDFirst Trust Value Line Dividend Index40.7840.3640.78889,6000.611.52 8 
FXACRRNCYSHR AUS DLR TR73.7273.5973.659,9000.370.51 6 
FXBCRRNCYSHR BP STER TR131.94131.75131.755,0000.140.11 7 
FXCCRRNCYSHRS CAN DL TR79.3679.2079.2447,9000.400.51 6 
FXDFirst Trust Exchange-Traded Fund60.8660.2260.7156,6000.901.50 7 
FXECurrencyshares Euro Trust108.12107.96108.05284,6000.000.00 7 
FXFCRRNCYSHR SW FR TR98.0797.7597.829,1000.020.02 7 
FXGFirst Trust Exchange-Traded Fund57.6856.9457.608,4000.841.48 7 
FXHFirst Trust Exchange-Traded Fund117.74116.62117.2730,2001.431.23 8 
FXIIshares Trust Ftse-xinhua China 25 Index40.5540.0140.3126,951,6000.190.47 8 
FXLFirst Trust Exchange-Traded Fund128.90127.60128.6142,3002.391.89 8 
FXNFirst Trust Exchange-Traded Fund12.7712.6012.71486,4000.161.27 7 
FXOFirst Trust Exchange-Traded Fund46.6146.0946.59134,0000.741.61 7 
FXPProShares Trust36.0035.2035.5714,8000.250.71 4 
FXRFirst Trust Exchange-Traded Fund59.3558.6459.3252,9001.232.12 7 
FXUFirst Trust Exchange-Traded Fund30.6530.3730.6190,9000.391.29 5 
FXYCRNCYSHRS JPN YEN TR82.8082.6382.7034,2000.250.30 6 
FXZFirst Trust Exchange-Traded Fund59.7659.1459.4557,5001.031.76 6 
FYLDCambria Foreign Shareholder Yie27.4627.3527.469,3000.351.27 6