Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation31.7931.6631.757,7000.150.48 7 
GAMRFactorshares Trust Purefunds Vi86.9986.2086.7316,9001.441.69 8 
GAUGaliano Gold Inc.0.82990.79900.8249335,8000.03594.55 4 
GAZIPATH NAT GAS ETN31.4829.8530.1221,8000.000.00 5 
GBDVGlobal Beta ETF Trust Global Beta Smart21.0921.0921.091000.341.65 5 
GBFISHARES LEHMAN GOVER122.14121.89122.133,5000.320.26 5 
GBGRGlobal Beta Momentum-Growth ETF23.2523.2523.251000.391.70 5 
GBILGBIL100.09100.07100.08201,2000.000.00 7 
GBLDInvesco MSCI Green Building ETF23.9523.9523.951000.140.59 5 
GBLOGlobal Beta Low Beta ETF23.8823.8823.881000.210.90 5 
GBRNew Concept Energy Inc4.2104.0154.080196,3000.0000.00 6 
GBUGIpath Gold ETN29.3129.2929.291000.080.26 5 
GCCGreenHaven Continuous Commodity Index21.3521.2121.29117,6000.231.09 7 
GCORGoldman Sachs Access U.S. Aggregate Bond48.8848.8048.8518,8000.090.18 5 
GCOWPacer Trendpilot30.4630.3330.424,3000.341.13 6 
GDMAGadsdena Dynamica Multi-Asseta ETF31.8531.6031.713,8000.220.70 5 
GDPGoodrich Petroleum Corporation22.6421.7821.7952,8000.261.18 7 
GDXMarket Vectors ETF Trust32.9332.4132.8525,070,5000.702.18 6 
GDXDMicrosectors Gold Miners -3X ETN19.6718.8118.8870,7001.346.63 5 
GDXUMicrosectors Gold Miners 3X ETN12.7412.2012.65511,0000.705.86 4 
GEMGEM37.6837.4737.64105,1000.100.27 7 
GERMGERM39.2838.6538.7914,3000.310.81 5 
GGNThe Gabelli Global Goldn Natural3.9503.8903.920715,3000.0100.26 6 
GGOGabelli Go Anywhere Trust16.7016.7016.701000.020.12 6 
GGO-AGGO-A40.0440.0440.041,9000.050.13 6 
GGRWGGRW26.8226.7526.757000.542.05 5 
GHYBAccess High Yield Corporate Bond ETF50.0249.7449.9910,7000.270.55 6 
GIGBGoldman Sachs Access Investment Grade54.5454.4054.5434,9000.200.36 6 
GIIstreetTRACKS Index Funds54.6454.3854.6110,6000.571.05 7 
GINNGoldman Sachs Innovate Equity ETF61.0460.9561.044,1000.751.24 5 
GKGK25.5525.4525.515,9000.331.31 5 
GLCNChina ETF Vaneck40.3940.2340.396000.270.67 5 
GLDStreettracks Gold Trust168.22167.71168.005,083,8000.410.24 7 
GLDBStrategy Shares Gold-Hedged Bond ETF24.1924.1024.102,3000.100.42 5 
GLDGGoldmining Inc1.3301.2901.320453,6000.0403.13 4 
GLDMGLDM17.8917.8317.871,371,5000.060.34 5 
GLIFGLIF27.7927.5727.793000.311.11 5 
GLINIndia Smallcap ETF Vaneck43.8743.6243.802,3000.521.21 5 
GLLMorgan Stanley33.2433.0733.1653,7000.190.57 4 
GLOClough Global Opportunities Fund12.4212.2612.35132,3000.141.15 6 
GLQClough Global Equity Fund15.0914.9815.0283,9000.181.21 7 
GLRYNorthern Lights IV Mid Cap Momentum30.5830.5630.573,4000.361.19 5 
GLT.UGalata Acquisition Corp [Glta.U]10.0510.0510.056,7000.000.00 4 
GLT.WGalata Acquisition Corp WT [Glta/W]0.44010.43010.4401103,7000.00110.25 4 
GLTAGalata Acquisition Corp Cl A9.9709.8509.85010,2000.1101.10 4 
GLTRETFS Physical Precious Metal Ba90.7890.2590.6534,4000.961.07 7 
GLUGabelli Global Utility20.2520.1320.253,9000.140.67 5 
GLU-BGabelli Global Utility & Income TR50.9950.9750.995000.040.08 5 
GLVClough Global Allocation Fund11.3011.2111.2440,3000.040.36 6 
GMFSPDR Index Fund127.43126.62127.4017,8000.230.18 7 
GMOMCambria Global Momentum ETF30.7330.5130.713,4000.441.44 7 
GNAFMicrosectors Fang Index Inverse Etns13.4613.3913.393,3000.161.21 4 
GNRSPDR S&P Global Natural Resourc54.8754.5054.79136,9000.841.56 6 
GOATVaneck Vectors Morningstar Global Wide39.6539.4739.659000.541.38 5 
GOAUUS Global Go Gold and Precious Metal18.4218.1818.3948,3000.422.34 7 
GOE.W1847 Goedeker Inc WT [Goed/W]1.7101.6001.650256,7000.0603.51 4 
GOED1847 Goedeker Inc Commom Stock3.4903.3553.4001,078,7000.0501.45 4 
GOEXGlobal X Funds30.6430.4630.649,3000.591.96 6 
GOROGold Resource Corp1.7901.7101.780503,8000.0100.56 7 
GOVZIshares 25 Year Treasury Strips Bond ETF21.4621.2821.4622,4000.100.48 5 
GPLGreat Panther Silver0.50700.49090.50151,532,1000.01312.68 6 
GQREFlexshares Global Quality Real69.5369.1269.533,4000.821.20 6 
GRFEagle Capital Growth Fund Inc.9.8209.3029.3021,3000.0820.89 6 
GRNClaymore Exchange-traded Fund Trust24.3923.6924.3860,5000.984.19 8 
GRNBVaneck Vectors Green Bond ETF26.9526.9126.9313,3000.050.17 7 
GRO.WGold Royalty Corp C/Wts [To Pur Com]1.0901.0001.04035,4000.0000.00 4 
GROYGold Royalty Corp5.5405.3905.480437,8000.1001.86 4 
GRUAB Svensk Ekportkredit (Swedish Export4.2304.2104.2151,0000.0651.56 5 
GSATGSAT1.6701.5801.64011,727,8000.0000.00 5 
GSEEGoldman Sachs Marketbeta Emerging53.2153.2153.211000.170.33 5 
GSEUGoldman Sachs Activebeta Europe36.4836.4136.484,7000.381.05 7 
GSEWEqual Weight U.S. Large Cap Equity ETF69.3368.7069.2830,1001.111.63 8 
GSFPGoldman Sachs Future Planet Equity ETF39.9639.7339.924,8000.461.16 5 
GSGISHARES GSCI CMDTY17.8317.6917.811,076,4000.201.14 8 
GSIDGoldman Sachs Marketbeta International56.2856.2856.281000.550.99 5 
GSIEGoldman Sachs Activebeta Intern34.8734.7634.85373,7000.340.99 7 
GSIGGolden Sachs ETF Trust Access Investment50.0350.0250.025000.040.09 5 
GSJYGoldman Sachs Activebeta Japan37.6637.6637.661000.381.03 7 
GSLCGoldman Sachs Activebeta U.S. L88.6687.8388.59235,3001.451.66 8 
GSPIPATH GSCI TRI ETN17.4717.3517.4713,3000.251.45 7 
GSPYGotham Enhanced 500 ETF23.8423.8223.847000.391.67 5 
GSSGolden Star Resources Ltd2.9002.7452.840316,1000.0401.43 5 
GSSCGS Activebeta U.S. Small Cap Equity ETF65.3464.9665.3419,9000.881.37 8 
GSSTGS Access Ultra Short Bond ETF50.6550.6350.6425,6000.010.02 5 
GSUSGoldman Sachs Marketbeta U.S. Equity ETF61.8561.4661.856,8001.031.69 5 
GTEGran Tierra Energy Inc.0.91190.86300.88205,574,5000.01741.93 6 
GTEKGoldman Sachs Future Tech Leaders Equity39.5539.2939.45103,9000.671.73 5 
GTOGuggenheim Total Return Bond Et56.7956.6756.75117,3000.090.16 7 
GUSHDirexion Daily S&P Oil & Gas Ex111.72107.43109.891,328,1003.223.02 8 
GVALGVAL24.1123.9724.0810,4000.020.08 7 
GVIVi Group, Plc114.98114.75114.8148,4000.080.07 5 
GVIPGoldman Sachs Hedge Industry Vip ETF101.44101.18101.356,8001.441.44 8 
GWXSPDR Index Fund38.8838.6938.8782,2000.531.38 7 
GXCstreetTracks Index Funds114.01112.83113.5219,2000.620.54 7 
GXFGLOBAL X FTSE NORDIC31.8831.8831.884000.230.71 7 
GXGGL31.0130.8430.914,3000.110.35 7