Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HACKHACK65.0064.5164.92413,9001.011.58 7 
HAILSPDR S&P Kenso Smart Mobility ETF57.1056.5956.9521,2000.591.05 5 
HAPMKT VECTORS RVE ETF47.9347.4547.7810,9000.671.42 7 
HARTHART27.6127.6127.611000.260.95 5 
HAUZXtrackers International Real Estate ETF28.3928.2828.3449,8000.130.46 5 
HAWXIshares Currency Hedged MSCI AC32.6432.5932.601,0000.220.67 7 
HCOMHartford Schroders Commodity Strategy21.3721.2321.231,4000.241.12 5 
HCRBHartford Core Bond ETF41.0441.0241.042,3000.070.18 5 
HDAWHDAW24.8524.8524.851,8000.070.28 6 
HDEFDeutsche X-Trackers MSCI EAFE H23.1823.1123.15126,3000.150.65 7 
HDGEAdvisorShares Active Bear ETF25.3725.1425.1854,9000.381.49 5 
HDLBEtracs 2X US HI Div Low Vol ETN Series B14.8514.7014.7934,2000.292.00 4 
HDMVFT Horizon Managed Volatility Developed31.3731.3131.372,5000.180.58 8 
HDROETF Series Solutions Defiance Next Gen22.0021.2021.29249,4000.120.56 5 
HEDJWISDOMTREE INTL HEDG77.3076.8577.2460,5001.071.40 7 
HEEMIshares Currency Hedged MSCI EM31.0630.9731.054,3000.030.09 7 
HEETHartford Schroders ESG US Equity ETF24.5924.5924.5900.381.58 5 
HEFAIshares Currency Hedged MSCI Ea34.9634.8434.96194,0000.381.08 7 
HEGDSwan Hedged Equity US Large Cap ETF18.6118.4918.6117,6000.231.25 5 
HELXFranklin Genomic Advancements ETF50.6350.0050.453,7000.961.94 5 
HEWCIshares Currency Hedged MSCI CA33.0933.0033.078000.351.07 7 
HEWJHEWJ39.9239.8239.9253,8000.541.37 7 
HEWUIshares Currency Hedged MSCI Un23.4323.4323.431000.170.75 6 
HEWWIshares Currency Hedged MSCI Me18.1018.1018.101000.000.01 6 
HEZUIshares Trust Ishares Currency36.9836.8436.95247,2000.481.30 7 
HFXIIQ 50 Percent Hedged FTSE Inter24.8524.6624.704,6000.210.84 7 
HIBLDirexion Daily S&P 500 High Beta Bull 3X69.4467.7669.3863,7003.625.50 5 
HIBSDirexion Daily S&P 500 High Beta Bear 3X10.1809.9109.940319,6000.5605.33 4 
HIPRDirexion High Growth ETF71.2571.2571.254000.791.10 5 
HIPSHIPS15.6915.6115.6939,4000.140.92 7 
HJENHJEN22.3521.7021.82145,7000.040.18 5 
HJPXIshares Currency Hedged Jpx-Nik36.0836.0436.042000.481.35 7 
HKNDHKND27.9527.8327.957000.421.51 5 
HLGEHartford Longevity Economy ETF27.0927.0227.021000.411.53 5 
HLM.PHillman Group Capital Trust25.0825.0725.0713,3000.010.02 7 
HMGHMG/Courtland Properties Inc.17.3017.3017.301000.221.26 7 
HMOPHartford Municipal Opportunities ETF41.7341.6841.728,9000.020.05 7 
HNWPioneer Diversified High Income Trust15.8915.7715.8118,1000.000.00 5 
HOLDHOLD98.5398.5398.532000.010.01 6 
HOMHome Solutions of America Inc.9.8259.8259.8251000.0650.67 4 
HOMZHoya Capital Housing ETF41.5741.1041.5413,6000.681.66 5 
HSCZIshares Currency Hedged MSCI Ea37.2837.1537.284,3000.381.03 8 
HSMVFirst Trust Horizon Managed Volatility33.2033.1633.201,2000.521.59 5 
HSRTHartford Short Duration ETF40.9840.8840.9421,5000.050.12 5 
HSUNHartford Sustainable Income ETF39.5339.5339.5300.090.22 5 
HTABHartford Schroders Tax-Aware Bond ETF21.6221.6221.621000.020.07 5 
HTECRobo Global Healthcare Technology and45.7645.3245.5434,7000.491.10 5 
HTRBHartford Total Return Bond ETF40.8340.6840.811,270,7000.110.27 6 
HTUSHull Tactical US ETF33.6733.5333.666,0000.441.31 7 
HUSAHouston American Energy Corporat2.2302.0752.100199,2000.1004.55 5 
HUSVFirst Trust Horizon Managed Volatility33.0532.7533.036,1000.431.32 8 
HVALAlps Hillman Active Value ETF25.0425.0425.0400.291.17 5 
HWM.PHowmet Aerospace Inc. Pf74.5274.3274.325000.290.39 5 
HYBBIshares Bb Rated Corporate Bond ETF52.1952.1252.181,9000.260.49 5 
HYDMARKET VECTORS62.0561.9861.99956,3000.010.02 6 
HYDBIshares Edge High Yield Defensive Bond51.6651.3951.6313,3000.250.49 7 
HYDWXtrackers Low Beta High Yield Bond ETF50.6750.6050.666000.220.43 5 
HYGiShares Trust87.3887.0487.3726,937,0000.490.56 7 
HYGHIshares Interest Rate Hedged Hi87.7987.6287.787,7000.370.43 7 
HYGVHYGV49.7549.6349.7434,0000.270.55 5 
HYINWisdomtree Alternative Income Fund25.7825.6925.7332,7000.060.23 5 
HYLBHYLB39.9839.8639.984,608,1000.210.53 7 
HYLDPeritus High Yield ETF32.1031.9832.106,1000.120.36 7 
HYLVIndexiq ETF Trust IQ S&P High Yield Low25.0024.9425.004000.100.38 6 
HYMUBlackrock High Yield Muni Income Bond26.2726.2426.272000.010.04 5 
HYTRCp High Yield Trend ETF24.0824.0524.083000.120.52 5 
HYUPHYUP48.0047.7647.967,2000.320.67 5