Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HACKHACK48.5647.8248.14104,5000.480.99 7 
HAILSPDR S&P Kenso Smart Mobility ETF38.6336.9937.149,6001.584.08 5 
HAPMKT VECTORS RVE ETF45.1444.4344.5515,9000.290.65 7 
HAPYHarbor ETF Trust Harbor Corporate16.8716.8416.872000.412.37 5 
HARTHART26.7426.7426.741000.160.59 5 
HAUSTidal Home Appreciation U.S. REIT ETF18.1918.1418.151,1000.150.85 5 
HAUZXtrackers International Real Estate ETF22.8122.5922.7737,7000.351.56 5 
HAWXIshares Currency Hedged MSCI AC29.1428.7728.869,1000.250.86 7 
HCOMHartford Schroders Commodity Strategy24.1723.8823.934,3000.040.17 5 
HCRBHartford Core Bond ETF36.4436.3236.4012,2000.300.84 5 
HDAWHDAW21.1621.1621.161000.060.27 6 
HDEFDeutsche X-Trackers MSCI EAFE H20.8120.7020.77235,8350.200.97 7 
HDGEAdvisorShares Active Bear ETF29.2328.7428.99355,3670.341.19 5 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.4415.2015.291,5090.231.50 5 
HDMVFT Horizon Managed Volatility Developed28.1128.0328.091,4560.190.68 7 
HDROETF Series Solutions Defiance Next Gen11.4611.3511.4113,3100.050.44 4 
HEDJWISDOMTREE INTL HEDG68.5468.1268.42100,5540.370.54 7 
HEEMIshares Currency Hedged MSCI EM25.2125.1325.207,4090.080.30 7 
HEETHartford Schroders ESG US Equity ETF22.1622.0722.161000.020.07 5 
HEFAIshares Currency Hedged MSCI Ea32.1531.9932.13452,0000.250.77 7 
HEGDSwan Hedged Equity US Large Cap ETF17.3117.2017.2727,8000.020.10 5 
HELXFranklin Genomic Advancements ETF33.9933.9933.991000.040.12 5 
HEQTSimplify Hedged Equity ETF23.5523.5423.557000.060.26 5 
HEWCIshares Currency Hedged MSCI CA30.0529.9330.053,1000.260.87 7 
HEWJHEWJ38.7538.6438.75412,9000.190.49 7 
HEWUIshares Currency Hedged MSCI Un24.0223.9624.0210,9000.230.96 6 
HEZUIshares Trust Ishares Currency31.8231.6231.77138,5000.260.81 7 
HFGOHartford Large Cap Growth ETF12.4512.2712.3713,1000.050.40 4 
HFXIIQ 50 Percent Hedged FTSE Inter21.5221.4321.5162,5000.190.87 7 
HGERHarbor All-Weather Inflation Focus ETF21.0820.9821.056,6000.190.91 5 
HHHMerrill Lynch Internet HOLDRS12.3912.3612.399000.000.00 4 
HIBLDirexion Daily S&P 500 High Beta Bull 3X31.2229.9530.8786,9000.240.77 5 
HIBSDirexion Daily S&P 500 High Beta Bear 3X9.8209.4449.510982,0000.0700.74 4 
HIPSHIPS12.8812.7612.884,1000.060.47 6 
HJENHJEN14.9314.7214.826,7000.050.34 5 
HJPXIshares Currency Hedged Jpx-Nik34.7634.7634.7600.190.56 7 
HKNDHKND26.5026.4726.473000.160.62 5 
HLGEHartford Longevity Economy ETF23.8223.8223.821000.020.08 5 
HMOPHartford Municipal Opportunities ETF38.6138.4338.4478,9000.140.38 7 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.04010.04010.04011000.00010.25 4 
HNRAHnr Acquisition Corp10.00010.00010.0002,8000.0000.00 4 
HNWPioneer Diversified High Income Trust11.0610.9510.9630,9000.030.27 5 
HOLDHOLD97.4097.3897.408000.080.08 6 
HOMHome Solutions of America Inc.8.7508.7508.7501000.0100.12 4 
HOMZHoya Capital Housing ETF34.8134.5534.672,7000.170.49 5 
HOTLKelly Hotel & Lodging Sector ETF13.4113.2913.332,1000.090.69 4 
HSCZIshares Currency Hedged MSCI Ea32.1232.0332.076,2000.110.34 8 
HSMVFirst Trust Horizon Managed Volatility31.0931.0231.072,0000.260.84 5 
HSRTHartford Short Duration ETF38.4638.4038.402,6000.030.08 5 
HSUNHartford Sustainable Income ETF33.4833.4833.4800.040.12 5 
HTABHartford Schroders Tax-Aware Bond ETF19.7119.5419.65105,4000.010.03 5 
HTECRobo Global Healthcare Technology and31.0630.6530.988,7000.100.32 5 
HTRBHartford Total Return Bond ETF34.8934.8134.8514,2000.110.32 6 
HTUSHull Tactical US ETF29.5929.4229.428000.080.27 7 
HUSAHouston American Energy Corporat4.3973.8804.1601,051,4000.2506.39 6 
HUSVFirst Trust Horizon Managed Volatility32.3232.1332.266,9000.180.57 7 
HVALAlps Hillman Active Value ETF22.0022.0022.0000.000.02 5 
HWM.PHowmet Aerospace Inc. Pf65.8065.7065.754002.253.31 5 
HYBBIshares Bb Rated Corporate Bond ETF46.1846.0446.109,0000.000.00 5 
HYBLSPDR Series Trust SPDR Blackstone High27.8227.8127.812000.000.01 5 
HYDMARKET VECTORS54.5654.2454.542,241,1000.370.68 7 
HYDBIshares Edge High Yield Defensive Bond45.5845.0945.1425,2000.110.24 7 
HYDWXtrackers Low Beta High Yield Bond ETF46.7546.3346.4082,5000.130.28 5 
HYGiShares Trust77.5476.6576.8951,055,8000.100.13 7 
HYGHIshares Interest Rate Hedged Hi82.9282.2082.364,4000.440.53 7 
HYGIInflation Hedged High Yield Bond ETF25.8725.8725.8700.050.21 5 
HYGVHYGV42.2941.7841.92158,1000.120.29 5 
HYINWisdomtree Alternative Income Fund20.6020.4020.475,4000.070.36 5 
HYLBHYLB35.3135.1235.203,887,3000.010.03 7 
HYLDPeritus High Yield ETF27.5027.2827.425,8000.130.48 7 
HYLVIndexiq ETF Trust IQ S&P High Yield Low22.2422.2022.221,9000.020.09 6 
HYMUBlackrock High Yield Muni Income Bond22.4422.3622.418,3000.070.32 5 
HYRMXt Risk Managed USD High Yield Strategy23.0023.0023.006000.010.04 5 
HYTRCp High Yield Trend ETF22.2022.1822.202000.030.14 5 
HYUPHYUP40.7540.7540.751000.010.03 5