Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IAFAberdeen Australia Equity Fund Inc6.0506.0106.01037,5000.0300.50 5 
IAGGIshares International Aggregate55.0454.9055.03341,8000.160.29 6 
IAIISHARES DJ US BDIF110.23108.65110.2360,5001.651.52 8 
IAKISHARES DJ US IN IDX82.5681.9482.457,2001.231.51 8 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr25.7925.7225.793000.140.53 5 
IATISHARES DJ US RBIF62.8262.0262.79110,2000.641.03 7 
IAUiShares COMEX Gold Trust34.2434.1434.207,780,5000.090.26 7 
IAUFIshares Gold Strategy ETF55.0354.9654.971,1000.170.32 5 
IAUMIAUM17.9917.9517.974,6000.050.30 5 
IBDIBD26.1426.0726.0914,2000.030.12 7 
IBDDIshares Inc. Isharesbond 202327.0326.8826.943,7000.020.07 5 
IBDMIshares Ibonds Dec 2021 Corporate24.7324.7224.7366,4000.000.00 5 
IBDNIshares Ibonds Dec 2022 Corporate25.2725.2325.27246,2000.000.00 5 
IBDOIshares Ibonds Dec 2023 Corpora25.9325.9225.93112,6000.010.04 5 
IBDPIshares Ibonds Dec 2024 Corpora26.2126.1826.21117,0000.030.11 5 
IBDQIshares Ibonds Dec 2025 Corpora26.7826.7426.77112,4000.020.07 5 
IBDRIBDR26.3926.3526.39119,4000.040.15 6 
IBDSIshares Ibonds Dec 2027 Term Corporate26.9026.8626.8963,1000.060.22 6 
IBDTIshares Ibonds Dec 2028 Term Corporate28.6728.5828.6540,8000.040.14 5 
IBDUIshares Ibonds Dec 2029 Term Corporate26.6426.5726.6430,6000.100.38 5 
IBDVIshares Ibonds Dec 2030 Term Corporate25.3325.2525.3217,7000.110.45 5 
IBDWIshares Ibonds Dec 2031 Term Corporate25.0324.9725.023,9000.090.36 5 
IBHAIshares Ibonds 2021 Term High Yield and24.1824.1824.181000.010.04 5 
IBHBIshares Ibonds 2022 Term High Yield and24.2924.2024.209,4000.030.12 5 
IBHCIshares Ibonds 2023 Term High Yield and24.7024.6524.6630,1000.090.37 5 
IBHDIshares Ibonds 2024 Term High Yield and24.7324.6924.6915,9000.070.28 5 
IBHEIshares Ibonds 2025 Term High Yield and24.9724.9424.975,4000.090.36 5 
IBHFIshares Ibonds 2026 Term High Yield and25.5125.5025.515000.120.47 5 
IBHGIshares Ibonds 2027 Term High Yield and24.9724.9024.971,0000.160.63 5 
IBIOiBio Inc0.90830.83440.87566,705,6000.05325.73 6 
IBMJIBMJ25.6025.5725.597,7000.000.00 6 
IBMKIBMK26.1826.1226.1742,7000.020.08 6 
IBMLIshares Ibonds Dec 2023 Term Muni Bond26.0425.9926.0134,1000.010.02 6 
IBMMIshares Ibonds Dec 2024 Term Muni Bond26.9526.9026.9020,4000.020.07 5 
IBMNIshares Ibonds Dec 2025 Term Muni Bond27.9527.9227.948,0000.010.02 5 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.8826.8226.8710,3000.000.00 5 
IBMPIshares Ibonds Dec 2027 Term Muni Bond26.9826.9226.973,7000.010.04 5 
IBMQIshares Ibonds Dec 2028 Term Muni Bond27.1927.1427.175,0000.010.02 5 
IBNDSPDR Barclays Capital Internati35.3535.2535.349,4000.170.48 8 
IBUYOnline Retail Amplify ETF110.69109.85110.4869,2001.381.26 5 
ICFIshares Cohen & Steers Realty Majors68.1467.4668.05117,6000.901.34 4 
ICOWPacer Developed Markets International31.3031.2131.2541,9000.230.76 8 
ICSHIshares Liquidity Income ETF50.4850.4650.47814,0000.000.00 7 
ICVTICVT102.38101.98102.06299,9000.640.63 8 
IDParts ID Inc4.4104.3604.38512,3000.0350.80 4 
IDATIshares Cloud 5G and Tech ETF26.3926.2326.391,6000.522.03 5 
IDEVIshares Core MSCI International68.2768.0268.21463,2000.721.07 8 
IDHDIDHD26.7826.5726.782,4000.200.75 7 
IDIVU.S. Equity Cumulative Dividends Fund10.2610.1510.1535,7000.030.29 4 
IDMEInternational Drawdown Managed Equity24.8824.8324.8753,9000.170.68 5 
IDMOPowershares S&P International D36.5036.3836.476,8000.481.32 8 
IDNAIshares Genomics Immunology and49.3048.5549.0677,9000.992.05 5 
IDRVIshares Self-Driving Ev and Tech ETF49.9549.4449.8956,8000.821.67 5 
IDUIshares Dow Jones U.s. Utilities Index81.9181.0581.8270,0001.021.26 4 
IDVISHARES DJ EPAC ETF31.3831.2531.31615,1000.230.74 7 
IDWIdw Media Holdings Inc3.2502.9503.15023,0000.1505.00 4 
IDXMARKET VECTORS INDONESIA INDEX20.8720.5720.8420,9000.401.95 7 
IECSIshares Evolved U.S. Consumer Staples32.7432.7132.736000.310.95 5 
IEDIIshares Evolved U.S. Discretionary45.0244.9145.023000.561.27 5 
IEFNIshares Evolved U.S. Financials ETF32.9732.9432.972,3000.511.57 5 
IEHSIshares Evolved U.S. Healthcare Staples42.2742.0442.199000.691.66 5 
IEIHIshares Evolved U.S. Innovative34.7734.5034.604,3000.330.95 5 
IEMEIshares Evolved U.S. Media and36.9936.7736.872,7000.381.03 5 
IEOISHARES DJ US OG EP64.7563.7164.29156,9000.801.26 7 
IETCIshares Evolved U.S. Technology ETF57.8057.3257.807,7001.142.02 5 
IEURCore Europe Ishares57.8157.6057.74442,4000.591.03 8 
IEVIshares S&p Europe 350 Index Fund53.8553.6553.78213,4000.561.05 7 
IEZISHARES DJ US OE& SI15.2214.9915.19141,6000.241.61 7 
IFEDEtracs Ifed Invest With The Fed TR Index26.1325.8126.0593,4000.351.38 5 
IFRAIshares U.S. Infrastructure ETF35.8435.4835.78198,6000.491.39 5 
IGIGI Laboratories Inc.26.6326.5826.6215,6000.090.34 6 
IGBHInt. Rate Hedged Long-Term Corp. Bond25.3825.2625.3767,2000.180.71 5 
IGCIndia Globalization Capital Inc.1.5231.4201.500722,1000.0704.90 5 
IGEIshares Goldman Sachs Natural Resources31.9831.7131.95395,7000.491.56 8 
IGEBIshares Edge Investment Grade Enhanced53.8353.7353.824,4000.170.32 6 
IGHGProshares Investment Grade-Inte75.7475.4975.6030,8000.100.13 6 
IGLBLong-Term Corp. Bond Ishares ETF70.0969.7070.08886,9000.360.52 5 
IGLDFT CBOE Vest Gold Strategy Target Income20.1920.0620.113,5000.020.12 5 
IGMIshares Goldman Sachs Technology Index417.25413.43417.02103,2008.172.00 8 
IGNIshares Goldman Sachs Network Index Fund72.2771.3272.272,5001.592.25 7 
IGROIshares International Dividend67.0066.6367.0020,3000.771.16 7 
IGVIshares Goldman Sachs Software Index424.18419.75422.64927,6006.561.58 9 
IHAKIshares Cybersecurity and Tech ETF45.6545.1945.6075,2000.791.76 5 
IHDGIHDG44.0443.8144.0446,1000.571.31 7 
IHEISHARES DJ US PHRM184.82183.30183.753,4001.290.71 7 
IHFISHARES DJ US HCPIF262.58258.87260.1168,2006.192.44 8 
IHIISHARES DJ US MDIF62.9362.2462.76741,1000.881.42 8 
IHTInnSuites Hospitality Trust3.8503.7303.78010,3000.0200.53 7 
IIGDInvesco Investment Grade Defensive ETF26.6126.5926.6129,7000.040.17 5 
IIGVIIGV27.4527.4227.451,4000.090.32 5 
IJANInnovator ETFS Trust Innovator MSCI EAFE26.9926.9226.991,2000.130.47 5 
IJHIshares S&p Midcap 400 Index Fund273.94271.39273.78608,7004.551.69 8 
IJJIshares S&p Midcap 400/barra Value Index107.59106.55107.45165,2001.611.52 8 
IJKIshares S&p Midcap 400/barra Growth82.1381.1982.1089,8001.581.96 8 
IJRIshares S&p Smallcap 600 Index Fund112.60111.81112.532,160,9001.491.34 8 
IJSIshares Small Cap 600/barra Value Index104.25103.39104.11218,5001.261.23 8 
IJULInnovator MSCI EAFE Power Buffer ETF -24.5024.3824.485,9000.090.39 5 
ILCBMstar Large-Cap Ishares ETF62.6762.2462.6620,6001.061.72 5 
ILCGMstar Large-Cap Growth Ishares ETF67.7067.1667.7031,8001.211.82 5 
ILCVMstar Large-Cap Value Ishares ETF65.6865.1365.618,4001.001.55 5 
ILDRFT Innovation Leaders ETF22.2222.2222.228000.401.82 5 
ILFIshares S&p Latin America 40 Index Fund26.7626.5426.631,513,7000.010.04 6 
IMCBMstar Mid-Cap Ishares ETF69.3268.6569.3119,5001.151.69 5 
IMCGMstar Mid-Cap Growth Ishares ETF71.8071.1471.6928,1001.201.70 5 
IMFLIMFL26.3926.3326.393,4000.260.99 5 
IMHImpac Mtg Hldgs Inc1.2951.2751.28010,8000.0100.79 5 
IMOImperial Oil34.6434.1834.18933,4000.300.89 8 
IMOMMomentumshares International Qu34.1934.1134.182,0000.421.25 7 
IMTBIMTB51.0950.9651.098,2000.100.20 5 
IMTMIMTM39.2839.1139.2637,7000.621.60 7 
INDFIshares Edge MSCI Multifactor I37.5037.4237.485,7000.350.94 7 
INDLDIREXION DAILY INDIA BULL 2X66.1165.4865.8847,0001.051.62 7 
INDOIndonesia Energy Corporation Limited4.5004.3104.5003,2000.1403.21 4 
INDSPacer Benchmark Industrial Real Estate47.4147.1047.4133,0000.651.39 5 
INFUInfuSystems Holdings Inc. Comm13.1712.7112.90207,0000.151.18 7 
INMUBlackrock Intermediate Muni Income Bond25.5825.5825.5800.010.04 5 
INTFIshares Factorselect MSCI Inter29.5829.4929.5357,2000.260.89 7 
INTTINTT11.7111.1311.1645,4000.020.18 6 
INUVINUVO INC0.70370.67360.6848711,0000.01191.71 6 
IOCTIOCT25.3225.2625.262,9000.130.54 5 
IOOISHARE SP GBL 100 IN73.2372.7773.2252,3001.001.38 7 
IORIncome Opportunity Realty Trust12.0812.0812.085000.080.70 5 
IPACCore Pacific Ishares66.5366.3266.4221,6000.630.96 7 
IPAYPurefunds ISE Mobile Payments E68.9168.1568.7959,0001.492.21 8 
IPBMerrill Lynch & Co. Inc.30.5830.5830.581000.692.22 6 
IPOIPO66.9266.2666.5867,5001.021.56 8 
IPOSIPOS29.9629.8829.952,0000.070.22 7 
IQDGWisdomtree International Qualit39.0138.8439.0026,6000.521.34 8 
IQINIQ 500 International ETF33.0732.9833.052,3000.260.78 5 
IQLTIQLT38.9438.7838.92357,8000.461.20 8 
IQMFranklin Intelligent Machines ETF49.6649.6649.665001.012.08 5 
IQSIIQSI29.8129.7429.812,2000.331.14 5 
IQSUIQSU38.4138.4138.411000.711.89 5 
IRBOIshares Robotics and Artificial43.7043.4043.6839,0000.761.77 5 
ISCBMstar Small-Cap Ishares ETF57.9457.5557.902,0000.791.38 5 
ISCFIshares Factorselect MSCI Intl37.1236.9037.077,7000.471.27 7 
ISCGMstar Small-Cap Growth Ishares ETF50.8650.4150.7316,1000.741.48 5 
ISCVMstar Small-Cap Value Ishares ETF59.0858.7658.9716,4000.731.25 5 
ISDRISDR26.7026.0426.106,9000.511.92 6 
ISMDInspire Small/Mid Cap Impact ETF36.6636.3736.589,0000.531.46 8 
ISRIsoRay Inc.0.62280.60550.6201361,4000.00120.19 7 
ISVLISVL37.0036.9237.003,8000.431.18 5 
ISWNISWN25.2825.1425.255,0000.200.82 5 
ISZEIshares MSCI International Deve31.6131.6131.611000.300.95 7 
ITAISHARES DJ US A& DIF107.99107.08107.39114,2000.060.06 6 
ITANITAN25.4125.4125.411000.451.78 5 
ITBISHARES DJ US HCIF69.6168.2169.583,141,2001.852.73 7 
ITEQBluestar Ta-Bigtech Israel Technology69.1268.8068.9532,6000.681.00 8 
ITMMarket Vectors ETF Trust51.1351.0651.1390,6000.070.13 6 
ITPIT Tech Packaging Inc.0.35440.33000.35372,093,7000.00130.37 4 
ITRGIntegra Resources Corp2.3702.3002.360144,0000.0703.06 4 
IVALValueshares International Quant27.4127.3227.3723,6000.311.15 7 
IVDGInvesco Focused Discovery Growth ETF13.4013.4013.403000.292.22 4 
IVEIshares S&p 500/barra Value Index Fund149.96148.53149.85455,5002.231.51 8 
IVESWedbush Etfmg Global Cloud Tech ETF54.1253.7453.761,8000.651.22 5 
IVLCInvesco US Large Cap Core ESG ETF14.3214.2714.327000.281.96 4 
IVLUIshares MSCI International Deve26.1426.0326.0971,9000.230.89 8 
IVOGVanguard S&P Mid-Cap 400 Growth203.90202.18203.902,4003.861.93 8 
IVOLQuadratic Interest Rate Volatility and27.7727.6927.691,052,8000.070.25 5 
IVOOVanguard S&P Mid-Cap 400 Etf185.37183.98185.3521,2003.151.73 8 
IVOVVanguard S&P Mid-Cap 400 Value165.92165.00165.8422,1002.341.43 8 
IVRAInvesco Real Assets ESG ETF14.9514.8514.958000.251.71 4 
IVSGInvesco Select Growth ETF13.7413.7413.741000.231.71 4 
IVVIshares S&p 500 Index Fund444.39440.29444.273,594,8007.481.71 8 
IVWIshares S&p 500/barra Growth Index Fund76.2675.5076.201,420,7001.351.80 8 
IWBIshares Russell 1000 Index Fund249.76247.63249.61717,7004.081.66 8 
IWCISHARES RUSSELL MICR147.70146.58147.1045,7001.000.68 8 
IWDIshares Russell 1000 Value Index Fund161.85160.37161.711,424,0002.521.58 8 
IWDLEtracs 2X Leveraged US Value Factor TR32.9532.2232.9523,2000.983.06 5 
IWFIshares Russell 1000 Growth Index Fund283.20280.44282.931,057,7004.771.71 8 
IWFHIshares Virtual Work and Life27.1827.1727.172000.240.87 5 
IWFLEtracs 2X Leveraged US Growth Factor TR31.5830.9431.584,4001.093.57 5 
IWLISHARES106.10105.37106.1017,2001.771.70 9 
IWMIshares Russell 2000 Index Fund226.00224.32225.8718,159,9003.301.48 8 
IWMLEtracs 2X Leveraged US Size Factor TR26.5726.5726.5700.742.86 5 
IWNIshares Russell 2000 Value Index Fund166.28164.97166.121,099,9002.051.25 8 
IWOIshares Russell 2000 Growth Index Fund302.46299.81301.60402,4004.441.49 8 
IWPIshares Russell Midcap Growth Index Fund116.62115.39116.47508,4002.121.85 8 
IWRIshares Russell Midcap Index Fund81.5080.7981.50936,6001.391.74 8 
IWSIshares Russell Midcap Value Index Fund118.10116.98118.08325,7001.961.69 8 
IWVIshares Russell 3000 Index Fund263.27261.40263.2453,3004.281.65 8 
IWXISHARES67.5066.9667.4088,6001.001.51 8 
IWYISHARES157.40155.89157.3487,8002.691.74 8 
IXCIshares S&p Global Energy Index Fund29.3328.9229.151,165,3000.401.39 8 
IXGIshares S&p Global Financial Index Fund81.1480.4581.1289,5000.931.16 7 
IXJIshares S&p Global Healthcare Index Fund84.0483.6483.75114,0000.861.04 8 
IXNIshares S&p Global Technology Index Fund58.2357.5058.23240,9001.272.23 8 
IXPIshares S&p Global Telecommunications85.4384.9285.212,8001.001.19 7 
IXSEWisdomtree India Ex-State-Owned37.2337.0937.232000.300.81 5 
IYCIshares Dow Jones U.s. Consumer Index79.9279.2879.7558,6000.851.08 7 
IYEIshares Dow Jones U.s. Oil And Gas Fund31.1130.6630.961,773,0000.351.14 8 
IYFIshares Dow Jones U.s. Financials Index86.0984.9186.07297,6001.461.73 7 
IYGIshares Dow Jones U.s. Financial194.29191.73194.2280,2003.231.69 8 
IYHIshares Dow Jones U.s. Health Care Index277.11275.28276.4015,0004.121.51 8 
IYJIshares Dow Jones U.s. Industrials Index110.71109.42110.6731,7002.192.02 7 
IYKIshares Dow Jones U.s. Consumer Goods185.67183.99185.316,1002.101.15 8 
IYMIshares Dow Jones U.s. Basic Materials133.33131.46133.0834,3003.132.41 7 
IYRIshares Dow Jones U.s. Real Estate Index107.22106.15107.194,335,1001.431.35 6 
IYTIshares Dow Jones Transportation Average256.77253.92256.72180,5005.292.10 7 
IYWIshares Dow Jones U.s. Technology Index105.48104.23105.41370,0002.222.15 7 
IYYIshares Dow Jones U.s. Total Market111.49110.63111.4958,8001.931.76 7 
IYZIshares Dow Jones U.s.32.4032.0132.34108,1000.551.73 6 
IZRLArk Israel Innovative Technology ETF30.1029.7630.0647,9000.080.27 8