Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LABDDirexion Daily S&P Biotech Bear21.1019.9920.461,621,7001.014.70 4 
LABUDirexion Daily S&P Biotech Bull57.9955.1256.802,302,9002.554.70 8 
LBAYLeatherback Long/Short Alternative Yield23.9323.9323.931000.301.28 5 
LBJDIREXION63.5562.7762.912,0000.150.24 7 
LCGSterling Capital Focus Equity ETF30.8030.6230.7810,1000.632.08 5 
LCRLeuthold Core ETF30.7430.6930.721,4000.290.96 5 
LCTDLCTD47.9047.9047.901000.531.12 5 
LCTULCTU51.2851.2051.281,2000.851.69 5 
LCTXLineage Cell Therapeutics Inc.2.4402.3802.390393,6000.0100.42 4 
LDIPATH DJ-AIG LEAD47.9747.9747.971001.443.09 7 
LDRSLDRS28.2728.2428.271,7000.150.53 8 
LDURLDUR101.60101.53101.5749,5000.000.00 7 
LEADLEAD54.9854.8154.988001.001.84 7 
LEUCentrus Energy Corp54.7550.8451.93197,4000.691.35 7 
LEXILEXI25.6425.5625.643,3000.381.49 5 
LFEQVaneck Vectors Ndr Cmg Long/Flat41.2141.0341.191,8000.681.68 7 
LGHLGH41.7841.3841.7828,7000.972.38 5 
LGLLGL Group Inc.13.0912.7213.084,6000.130.97 6 
LGL.WLGL.W0.76000.75000.75303,6000.00690.92 7 
LGOVFT Long Duration Opportunities ETF27.6927.6527.6717,2000.110.41 5 
LITGlobal X Lithium ETF84.7783.7684.73825,6000.630.75 5 
LIVSamaritan Pharmaceuticals26.7326.7326.731000.441.69 5 
LKORFlexshares Credit Scored US Long Corp60.5060.3660.508,0000.360.60 5 
LNGCheniere Energy Inc.106.69105.30105.972,007,3000.960.91 7 
LOPPGabelli Love Our Planet & People ETF28.6728.6728.671000.421.48 5 
LOPXDirexion Low Priced Stock ETF9.6599.5309.6591,6000.0991.04 4 
LOUPInnovator Loup Frontier Tech E52.8452.3452.818,0001.082.08 5 
LOVSpark Networks Plc3.0302.8002.83090,3000.1304.39 8 
LOWCSPDR MSCI ACWI Low Carbon Targe129.07128.87129.071,3001.601.26 8 
LQDTm Corporate Bond Fund133.70133.22133.7015,869,9000.630.47 6 
LQDBIshares BBB Rated Corporate Bond ETF102.22102.22102.2200.360.35 5 
LQDHIshares Interest Rate Hedged Co96.3796.0296.3519,1000.280.29 7 
LQDIIshares Inflation Hedged Corporate Bond30.5330.4630.5312,4000.150.48 5 
LRGFIshares Factorselect MSCI USA E43.4643.0143.4481,7000.801.88 7 
LRNZTruemark Technology Ai & Deep Learning49.1348.2248.922,0001.152.40 5 
LSAFLSAF33.0932.8333.0910,5000.521.60 5 
LSATLeadershares Alphafactor Tactical35.2634.9335.2413,5000.471.36 5 
LSFLaird Superfood Inc18.2217.5017.5022,6000.140.79 5 
LSLTSalt Low Trubeta US Market ETF31.5531.5531.551000.421.33 5 
LSSTLSST25.1825.1625.1717,2000.010.02 6 
LTLProShares Trust47.6247.6247.621001.523.29 6 
LTPZPIMCO89.4388.7889.3658,9000.440.49 7 
LUXEEmles Trust Emles Luxury Goods ETF30.2730.1830.241,7000.421.41 5 
LVHILegg Mason International Low Volatility26.1025.9726.0813,6000.200.78 5 
LYFE2ndvote Life Neutral Plus ETF31.5931.3831.591,6000.561.81 5