Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAAXVaneck Vectors Municipal Allocation ETF24.7624.7024.701000.040.16 5 
MAGMAG Silver Corp17.9917.7017.88320,1000.432.46 5 
MAGAPoint Bridge Gop Stock Tracker ETF37.9137.9137.911000.641.72 7 
MAKXMAKX41.2940.5941.291000.962.39 5 
MAMBMAMB25.4025.3725.394,0000.070.27 5 
MARBFirst Trust Merger Arbitrage ETF19.7119.6919.707000.010.07 5 
MARZTrueshares Structured Outcome [March]27.6827.6827.6800.361.31 5 
MAYZListed Funds Trust Trueshares Structured26.1026.1026.1000.311.21 5 
MBBBVaneck Vectors Moodys Analytics BBB25.0925.0925.091000.080.31 5 
MBCCMBCC29.0128.8828.972,3000.481.69 5 
MBNDSPDR Nuveen Municipal Bond ETF29.8929.8729.881,4000.020.07 5 
MBOXFreedom Day Dividend ETF25.4925.3225.465,1000.341.37 5 
MBSDFlexshares Disciplined Duration MBS23.4523.3923.45228,9000.050.23 5 
MCFContango Oil & Gas Company4.5904.3954.490692,3000.0000.00 6 
MCROIQ HEDGE MACRO TRACK28.2328.2128.233000.050.19 7 
MDEVFirst Trust Indxx Medical Devices ETF25.6325.6025.612,6000.301.20 5 
MDYMidCap SPDR Trust Series I500.69495.96500.45893,7008.401.71 8 
MDYGSPDR S&P 400 Cap Growth78.4777.7078.4536,7001.461.90 8 
MDYVSPDR S&P 400 Cap Value69.1368.5569.06523,6001.021.50 7 
MEARIshares Short Maturity Municipa50.1750.1250.1516,5000.010.02 6 
METAMETA14.6514.5314.64103,7000.201.39 4 
MEXXMEXX87.6685.9286.882,2000.961.12 8 
MFDXPimco RAFI Dynamic Multi-Factor29.7429.7329.731,4000.280.94 7 
MFEMPimco RAFI Dynamic Multi-Factor Emerging29.4629.3829.449,0000.160.53 7 
MFMSMotley Fool Small-Cap Growth ETF39.7839.4339.638,6000.621.58 5 
MFUSPimco RAFI Dynamic Multi-Factor U.S.39.6739.6739.671000.551.40 7 
MGCVANGUARD MEGACAP 300157.15155.82157.1547,8002.581.67 8 
MGKVANGUARD MEGACP GR241.85239.49241.65164,2004.031.70 8 
MGMTBallast Small/Mid Cap ETF36.8236.5936.783,5000.461.27 5 
MGVVANGUARD MEGACP VAL100.99100.06100.9494,4001.541.55 8 
MHHMASTECH HOLDINGS INC17.4517.1517.454,3000.331.93 4 
MIDAmerican Century Mid Cap Growth Impact59.2359.0359.122,2001.041.78 5 
MIDEMIDE27.2227.2227.221000.421.57 5 
MIDFIshares Edge MSCI Multifactor USA37.7837.7837.781000.742.01 5 
MIGVaneck Vectors Moodys Analytics IG24.9424.9424.9400.070.30 5 
MIM.AAirspan Networks Hldgs Usd12.5 [Mimo/Wa]32.4732.4732.471007.4729.88 5 
MIM.BAirspan Networks Hldgs Usd15 [Mimo/Wb]13.1613.1613.161003.0329.91 4 
MIM.CAirspan Networks Hldgs Usd17.5028.7328.7328.731006.6330.00 5 
MIM.WAirspan Networks Hldgs Inc WT0.77970.65060.7000106,7000.02002.94 4 
MIMOAirspan Networks Hldgs Inc7.1406.4407.010183,7000.5007.68 4 
MINNTrust For Professional Managers Mairs &24.9824.9624.987,7000.020.08 5 
MINOPimco Municipal Income Opportunities49.5149.4249.5032,2000.000.00 5 
MITQMoving Image Technologies Inc3.2003.0303.103266,6000.0973.04 4 
MJEtfmg Alternative Harvest ETF14.6614.2414.401,512,9000.181.27 4 
MJINMJIN10.4709.7809.7802,1000.6456.19 4 
MJJMicrosectors Cannabis Etns71.3271.3271.321000.901.28 5 
MJOMicrosectors Cannabis 2X Leveraged Etns78.7577.0078.752001.982.57 5 
MJUSEtfmg U.S. Alternative Harvest ETF7.4207.3757.4002,4000.0400.54 4 
MJXLEtfmg 2X Daily Alternative Harvest ETF5.4005.2005.2008000.2134.27 4 
MLNMarket Vectors ETF Trust21.4821.4021.4415,4000.020.07 5 
MLPBEtracs Alerian MLP Infrastructu16.6816.4816.6820,5000.261.58 8 
MLPOCredit Suisse Group Exchange TR10.4110.4110.411000.464.19 5 
MLPREtracs Quarterly Pay 1.5X Alerian MLP35.8635.7835.861,0000.752.14 5 
MLPXGlobal X MLP & Energy Infrastru39.2738.9039.2364,1000.611.58 7 
MLSSMilestone Scientific2.3802.1502.210289,0000.0703.07 5 
MMINIQ Mackay Shields Municipal Insured ETF27.3727.3227.37100,2000.020.05 6 
MMITIQ Mackay Shields Municipal Intermediate26.6826.6126.6482,2000.010.04 5 
MMLGFirst Trust Multi-Manager Large Growth28.0627.9028.0022,1000.361.30 5 
MMXMaverix Metals Inc5.0454.9205.010133,3000.1302.66 4 
MNAML SP500 IDX AR33.0432.9132.93188,7000.020.06 6 
MOOMarket Vectors ETF Trust93.8693.0393.8334,0001.311.42 8 
MOONDirexion Moonshot Innovators ETF32.9832.6632.8966,7000.551.70 5 
MOTEVaneck Morningstar ESG Moat ETF25.9025.8125.906000.481.87 5 
MOTIMOTI34.2534.1434.202,0000.200.59 7 
MOTOSmartetfs Smart Transportation &46.0045.6846.008000.851.88 5 
MPROMPRO26.7626.7126.746,2000.220.83 5 
MRADSmartetfs Advertising & Marketing29.2229.2229.221000.411.41 5 
MRSKAgility Shares Managed Risk ETF32.1131.8432.111,1000.531.69 5 
MSNEmerson Radio Corporation1.1201.0701.10028,4000.0201.84 6 
MSOSMSOS29.9328.9529.01718,4000.411.39 5 
MSTBLha Market State Tactical Beta ETF30.8530.4930.82149,4000.471.54 5 
MSVXLha Market State Alpha Seeker ETF25.1125.1125.111000.120.46 5 
MTAMetalla Royalty and Streaming Ltd7.7407.4407.500218,1000.1401.83 4 
MTGPWisdomtree Mortgage Plus Bond Fund50.6850.6550.675,1000.080.16 5 
MTNBMatinas Biopharma Hl1.1701.1201.1401,057,8000.0302.56 5 
MTULEtracs 2X Leveraged MSCI US Momentum27.1826.5327.185,3000.983.75 5 
MUBiShares Trust115.94115.87115.941,409,9000.020.02 5 
MUNIPIMCO INTERMEDIATE M56.2556.1856.1894,2000.000.00 5 
MUSIMUSI49.9449.9249.944000.140.28 5 
MUSTMUST22.4422.4022.4384,1000.020.11 5 
MVPRoundhill Mvp ETF14.0914.0314.092000.161.18 4 
MVPSAmplify Thematic All-Stars ETF26.3126.1826.305,1000.361.40 5 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT47.8045.4347.584,5000.190.41 5 
MVVProShares Trust66.4265.2166.3576,2002.183.40 7 
MXCMexco Energy Corporation12.0011.4011.7581,4000.131.12 6 
MXDUNationwide Max Diverse U.S. Core Equity41.1741.1741.171000.511.25 8 
MXIISHARES S& P GLOBAL89.4688.5389.4082,2001.852.12 7 
MYOMyomo Inc.14.3512.3014.00117,7001.6813.64 6 
MYYProShares Trust23.8923.7323.754,7000.401.64 5 
MZZProShares Trust17.0516.7716.772,3000.583.32 4