Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NACPNACP33.7533.6033.752,2000.621.88 5 
NAILDirexion Daily Homebuilders & S75.6871.3175.50613,2005.557.93 8 
NAKNorthern Dynasty Minerals Ltd.0.45000.44000.44503,384,1000.00050.11 5 
NANRSPDR S&P North American Natural43.9343.6943.8126,9000.761.77 7 
NAPRInnovator Nasdaq-100 Power Buffer ETF38.0537.9538.052,2000.220.58 5 
NBANew Beginnings Acquisition Corp9.9779.6109.75068,2000.2802.79 4 
NBA.UNew Beginnings Acquisition Corp Units11.2111.2111.212000.534.99 4 
NBA.WNew Beginnings Acquisition Corp WT1.1000.9701.06029,3000.0504.95 4 
NBHNeuberger Berman Intermediate Municipal15.6515.4915.6532,2000.201.29 5 
NBONeuberger Berman New York Intermediate13.0012.8812.9513,1000.040.31 4 
NBWNeuberger Berman California Intermediate14.1814.0614.1310,5000.030.21 6 
NBYNovaBay Pharmaceuticals Inc.0.57000.54630.5514514,3000.00931.72 5 
NDVGNuveen Dividend Growth ETF25.3725.3725.371000.451.81 5 
NEARNEAR50.1050.0950.10548,2000.000.00 7 
NENNew England Realty Associates60.4360.4360.432000.791.32 5 
NERDRoundhill Bitkraft Esports & Digital26.5526.2926.4213,5000.040.13 5 
NESMorgan Stanley2.0531.9882.00017,9000.0200.99 5 
NETLNetlease Corporate Real Estate ETF31.3931.2431.3512,6000.230.74 5 
NEWPNew Pacific Metals Corp3.6803.3753.440124,9000.1203.37 4 
NFGCNew Found Gold Corp7.5707.1507.300192,2000.0801.11 4 
NFLTVirtus Newfleet Multi-Sector Un25.3325.2425.336000.070.26 4 
NFRANFRA56.8456.5456.8342,9000.651.16 7 
NGNovagold Resources Inc New7.8507.6507.7301,060,4000.0100.13 6 
NGDNEW GOLD INC.1.4201.3301.4208,006,0000.0503.65 6 
NHCNational HealthCare Corporation71.4369.9570.7823,8000.260.37 6 
NHSMorgan Stanley13.0512.9813.0026,0000.060.46 5 
NIBIPATH DJ-AIG COCOA30.7030.2630.43159,2000.270.86 6 
NIFEDirexion Fallen Knives ETF70.5170.5170.511001.061.52 5 
NJANInnovator ETFS Trust Innovator41.6341.4941.634,3000.240.58 5 
NJULInnovator Nasdaq-100 Power Buffer ETF47.0946.7746.972,5000.370.80 5 
NLRMarket Vectors ETF Trust56.2555.5655.954,4000.200.36 7 
NMLMerrill Lynch & Co., Inc.5.4105.3405.370223,8000.0400.75 6 
NNVCNNVC5.2604.9505.030310,7000.2805.27 7 
NOBLNOBL91.8090.6191.80377,7001.731.92 8 
NOCTInnovator Nasdaq-100 Power Buffer Etf-39.4939.2739.4715,8000.421.08 5 
NOGNorthern Oil and Gas Inc.26.2324.7025.351,122,9000.361.40 6 
NORWGlobal X FTSE Norway 30 ETF15.5815.4215.5083,3000.171.11 8 
NOVZTrueshares Structured Outcome [November]31.6331.6331.6300.451.45 5 
NRGDMicrosectors -3X U.S. Big Oil Index ETN7.5807.1507.390570,2000.1501.99 4 
NRGUMicrosectors 3X U.S. Big Oil Index ETN200.68189.81195.00183,8004.182.19 5 
NRONeuberger Berman Real Estate Securities4.9504.9254.95069,4000.0300.61 4 
NSCSNuveen Small Cap Select ETF25.5925.5225.593000.351.39 5 
NTIPNTIP2.9302.9002.9123,8000.0080.29 6 
NTSEWisdomtree Emerging Markets Efficient38.9638.8438.948000.180.45 5 
NTSIWisdomtree Intl Efficient Core Fund40.1940.0040.197,5000.400.99 5 
NTSXWisdomtree 90/60 U.S. Balanced Fund41.9841.4041.90209,3000.671.63 5 
NUAGNUAG24.8424.7924.8482,8000.060.22 5 
NUBDNushares ESG U.S. Aggregate Bond ETF25.9025.8725.9022,5000.050.19 6 
NUDMNushares ESG Intl Developed Markets31.8631.7731.8211,0000.310.98 8 
NUDVNuveen ESG Dividend ETF25.2125.2125.2100.421.71 5 
NUEMNushares ESG Emerging Markets Equity ETF34.7634.5534.628,7000.100.29 8 
NUGONuveen Growth Opportunities ETF24.7124.7124.7100.411.70 5 
NUGTDirexion Daily Gold Miners Bull53.0451.4252.861,939,0002.164.26 6 
NUHYNuveen ESG High Yield Corporate Bond ETF24.5824.4924.566,5000.080.31 5 
NULCNushares ETF Trust41.6841.6241.684,2000.721.76 5 
NULGNULG67.6766.9767.6143,9001.261.90 9 
NULVNULV38.7838.4138.7458,4000.601.58 8 
NUMGNUMG56.3355.8956.3230,9001.122.03 8 
NUMVNUMV38.0237.6338.0226,4000.752.01 8 
NURENushares Enhanced Yield US Aggregate37.2236.9437.2212,5000.511.39 7 
NUSANushares Enhanced Yield 1-5 Year U.S.25.0325.0025.0315,8000.020.08 6 
NUSCNUSC44.9744.6544.8964,2000.651.47 8 
NUSINationwide Risk-Managed Income ETF27.5827.2727.58344,1000.401.47 5 
NVMZTrueshares Structured Outcome [November]31.6331.6331.6300.140.45 4 
NVQQraft Ai-Enhanced US Next Value ETF31.1830.8831.182,2000.481.56 5 
NWLGNuveen Winslow Large-Cap Growth ESG ETF25.1025.1025.101000.492.00 5 
NXENuveen Arizona Dividend Advantage6.2605.8906.1404,138,6000.0300.49 5 
NYFiShares Trust57.7657.6657.7115,8000.030.05 5