Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OACPOneascent Core Plus Bond ETF23.9123.9023.914000.080.34 5 
OAIEOptimize Ai Smart Sentiment Event-Driven25.1125.1125.111000.100.41 5 
OALCUnified Series Trust Oneascent Large Cap20.5220.4720.528000.000.02 5 
OBEObsidian Energy Ltd7.5207.1707.400394,7000.3304.67 4 
OBNDSPDR Loomis Sayles Opportunistic Bond26.7126.7126.711000.100.38 5 
OBORKraneshares MSCI One Belt One Road Index24.7724.7324.772000.050.21 7 
OCENIQ Clean Oceans ETF19.6519.5619.652,4000.030.15 5 
OCIOETF Series Solutions Trust ETF28.8828.8528.881000.060.22 7 
OCTZTrueshares Structured Outcome [October]29.3829.3829.3800.040.12 5 
OEFIshares S&p 100 Index Fund181.50179.98180.93279,9000.140.08 8 
OEUROShares FTSE Europe Quality Di23.3923.2723.372,6000.100.43 7 
OGCPOGCP7.7407.7407.7402000.2403.20 5 
OGIGOShares Global Internet Giants ETF28.6928.0828.2828,9000.351.22 5 
OIHMerrill Lynch Market Oil Service HOLDRS221.83211.81221.67623,30010.625.03 7 
OILIPATH ETN CRUDE OIL32.6932.1632.4918,2000.551.72 7 
OILDProshares Ultrapro 3X Short Crude Oil6.2805.5305.5601,663,6000.76012.03 4 
OILKOILK50.1748.9949.1132,6000.380.77 8 
OILUProshares Ultrapro 3X Crude Oil ETF39.8336.4336.4792,7001.664.35 7 
OMFLOppenheimer Rus 1000 Dynamic Multifactor42.5741.8842.09158,2000.300.71 9 
OMFSOppenheimer Rus 2000 Dynamic Multifactor34.9634.3734.6540,1000.100.29 8 
ONDOND21.6920.9520.956000.884.02 5 
ONEOSPDR Russell 1000 Momentum Focu90.1489.0789.206000.720.80 8 
ONEVSPDR Russell 1000 Low Volatilit102.43101.26101.8614,7000.340.33 9 
ONEYSPDR Russell 1000 Yield Focus E93.6692.3492.7814,5000.290.31 8 
ONLNONLN36.6234.8935.1244,1001.293.54 5 
ONOFGlobal X Adaptive U.S. Risk Management24.2224.0724.1851,9000.050.22 5 
OOTODirexion Travel & Vacation Bull 2X ETF10.4610.1010.4623,0000.181.76 4 
OPERETF Series Solutions ETF Clearshares100.24100.22100.233,6000.010.01 5 
OPPXOPPX22.0722.0022.079,4000.070.31 5 
OPTTOcean Power Tech Inc0.80410.75000.7600393,2000.01021.36 4 
ORFNTidal Constrained Capital ESG Orphans18.9818.9318.983,5000.311.65 5 
ORLAOrla Mining2.6402.5602.590127,9000.0501.89 4 
OSCVOSCV30.6630.4030.6610,9000.300.99 5 
OUNZMerk Gold Trust ETV16.7316.6516.68623,2000.060.36 8 
OUSAOUSA41.1240.8641.0868,2000.120.28 7 
OUSMOShares FTSE Russell Small Cap Quality33.2132.8132.994,7000.170.51 7 
OVBOverlay Shares Core Bond ETF22.3222.0622.1526,4000.100.47 5 
OVFOverlay Shares Foreign Equity ETF21.8021.8021.801000.010.07 5 
OVLOverlay Shares Large Cap Equity ETF32.8132.2632.4113,2000.371.12 5 
OVLHOVLH25.5725.5725.571000.160.61 5 
OVMOverlay Shares Municipal Bond ETF22.6922.5322.691,5000.090.40 5 
OVSOverlay Shares Small Cap Equity ETF30.4630.4630.461000.311.00 5 
OVTOVT22.3922.3122.313,6000.090.40 5 
OWNSImpact Shares Affordable Housing MBS ETF18.1918.1918.191000.150.80 5 
OZBelpointe Prep Llc Class A Units98.6098.0098.605,2000.390.40 5