FinData: List of Symbols for American Stock Exchange [AMEX] Starting with O

Friday, 12 August 2022

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	23.91	23.90	23.91	400	0.08	0.34	5
OAIE	Optimize Ai Smart Sentiment Event-Driven	25.11	25.11	25.11	100	0.10	0.41	5
OALC	Unified Series Trust Oneascent Large Cap	20.52	20.47	20.52	800	0.00	0.02	5
OBE	Obsidian Energy Ltd	7.520	7.170	7.400	394,700	0.330	4.67	4
OBND	SPDR Loomis Sayles Opportunistic Bond	26.71	26.71	26.71	100	0.10	0.38	5
OBOR	Kraneshares MSCI One Belt One Road Index	24.77	24.73	24.77	200	0.05	0.21	7
OCEN	IQ Clean Oceans ETF	19.65	19.56	19.65	2,400	0.03	0.15	5
OCIO	ETF Series Solutions Trust ETF	28.88	28.85	28.88	100	0.06	0.22	7
OCTZ	Trueshares Structured Outcome [October]	29.38	29.38	29.38	0	0.04	0.12	5
OEF	Ishares S&p 100 Index Fund	181.50	179.98	180.93	279,900	0.14	0.08	8
OEUR	OShares FTSE Europe Quality Di	23.39	23.27	23.37	2,600	0.10	0.43	7
OGCP	OGCP	7.740	7.740	7.740	200	0.240	3.20	5
OGIG	OShares Global Internet Giants ETF	28.69	28.08	28.28	28,900	0.35	1.22	5
OIH	Merrill Lynch Market Oil Service HOLDRS	221.83	211.81	221.67	623,300	10.62	5.03	7
OIL	IPATH ETN CRUDE OIL	32.69	32.16	32.49	18,200	0.55	1.72	7
OILD	Proshares Ultrapro 3X Short Crude Oil	6.280	5.530	5.560	1,663,600	0.760	12.03	4
OILK	OILK	50.17	48.99	49.11	32,600	0.38	0.77	8
OILU	Proshares Ultrapro 3X Crude Oil ETF	39.83	36.43	36.47	92,700	1.66	4.35	7
OMFL	Oppenheimer Rus 1000 Dynamic Multifactor	42.57	41.88	42.09	158,200	0.30	0.71	9
OMFS	Oppenheimer Rus 2000 Dynamic Multifactor	34.96	34.37	34.65	40,100	0.10	0.29	8
OND	OND	21.69	20.95	20.95	600	0.88	4.02	5
ONEO	SPDR Russell 1000 Momentum Focu	90.14	89.07	89.20	600	0.72	0.80	8
ONEV	SPDR Russell 1000 Low Volatilit	102.43	101.26	101.86	14,700	0.34	0.33	9
ONEY	SPDR Russell 1000 Yield Focus E	93.66	92.34	92.78	14,500	0.29	0.31	8
ONLN	ONLN	36.62	34.89	35.12	44,100	1.29	3.54	5
ONOF	Global X Adaptive U.S. Risk Management	24.22	24.07	24.18	51,900	0.05	0.22	5
OOTO	Direxion Travel & Vacation Bull 2X ETF	10.46	10.10	10.46	23,000	0.18	1.76	4
OPER	ETF Series Solutions ETF Clearshares	100.24	100.22	100.23	3,600	0.01	0.01	5
OPPX	OPPX	22.07	22.00	22.07	9,400	0.07	0.31	5
OPTT	Ocean Power Tech Inc	0.8041	0.7500	0.7600	393,200	0.0102	1.36	4
ORFN	Tidal Constrained Capital ESG Orphans	18.98	18.93	18.98	3,500	0.31	1.65	5
ORLA	Orla Mining	2.640	2.560	2.590	127,900	0.050	1.89	4
OSCV	OSCV	30.66	30.40	30.66	10,900	0.30	0.99	5
OUNZ	Merk Gold Trust ETV	16.73	16.65	16.68	623,200	0.06	0.36	8
OUSA	OUSA	41.12	40.86	41.08	68,200	0.12	0.28	7
OUSM	OShares FTSE Russell Small Cap Quality	33.21	32.81	32.99	4,700	0.17	0.51	7
OVB	Overlay Shares Core Bond ETF	22.32	22.06	22.15	26,400	0.10	0.47	5
OVF	Overlay Shares Foreign Equity ETF	21.80	21.80	21.80	100	0.01	0.07	5
OVL	Overlay Shares Large Cap Equity ETF	32.81	32.26	32.41	13,200	0.37	1.12	5
OVLH	OVLH	25.57	25.57	25.57	100	0.16	0.61	5
OVM	Overlay Shares Municipal Bond ETF	22.69	22.53	22.69	1,500	0.09	0.40	5
OVS	Overlay Shares Small Cap Equity ETF	30.46	30.46	30.46	100	0.31	1.00	5
OVT	OVT	22.39	22.31	22.31	3,600	0.09	0.40	5
OWNS	Impact Shares Affordable Housing MBS ETF	18.19	18.19	18.19	100	0.15	0.80	5
OZ	Belpointe Prep Llc Class A Units	98.60	98.00	98.60	5,200	0.39	0.40	5