Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OBNDSPDR Loomis Sayles Opportunistic Bond30.0930.0630.071,1000.110.35 5 
OBORKraneshares MSCI One Belt One Road Index31.4831.4831.481000.150.47 7 
OCIOETF Series Solutions Trust ETF32.4732.4732.471000.300.95 7 
OCTZTrueshares Structured Outcome [October]31.0530.9131.0012,6000.361.19 5 
OEFIshares S&p 100 Index Fund203.33201.65203.17113,5003.201.60 8 
OEUROShares FTSE Europe Quality Di27.9827.8327.979,2000.240.86 7 
OGCPOGCP10.7910.7510.7811,9000.131.17 5 
OGIGOShares Global Internet Giants ETF56.0155.5955.81107,1000.591.07 5 
OIHMerrill Lynch Market Oil Service HOLDRS221.78217.20220.18908,8002.881.33 7 
OILIPATH ETN CRUDE OIL24.7124.4224.6229,1000.311.28 7 
OILKOILK63.5062.7963.5012,5000.620.99 8 
OMFLOppenheimer Rus 1000 Dynamic Multifactor48.1947.6648.1571,6000.871.84 9 
OMFSOppenheimer Rus 2000 Dynamic Multifactor41.3041.0741.1927,0000.370.90 8 
ONEOSPDR Russell 1000 Momentum Focu101.53101.52101.532001.851.85 8 
ONEVSPDR Russell 1000 Low Volatilit106.71105.74106.716,0001.801.72 9 
ONEYSPDR Russell 1000 Yield Focus E96.6795.8696.6611,8001.341.40 8 
ONLNONLN67.3866.6366.9359,7000.380.57 5 
ONOFGlobal X Adaptive U.S. Risk Management29.1729.0529.1335,5000.491.71 5 
OOTODirexion Travel & Vacation Bull 2X ETF22.3321.9221.9912,0000.190.87 5 
OPERETF Series Solutions ETF Clearshares100.12100.11100.125,0000.000.00 5 
OPPXOPPX27.3527.3327.331,5000.481.78 5 
OPTTOcean Power Tech Inc2.2802.1002.1302,766,6000.0100.47 4 
ORLAOrla Mining3.6003.4403.56070,6000.0702.01 4 
OSCVOSCV34.0333.9233.9614,0000.361.07 5 
OUNZMerk Gold Trust ETV17.5117.4617.47329,2000.030.17 8 
OUSAOUSA42.7742.2842.7728,9000.671.58 7 
OUSMOShares FTSE Russell Small Cap Quality36.0035.6836.006,1000.631.77 7 
OVBOverlay Shares Core Bond ETF25.9125.7725.8629,5000.090.34 5 
OVFOverlay Shares Foreign Equity ETF26.8126.7726.772,7000.180.68 5 
OVLOverlay Shares Large Cap Equity ETF38.1437.8538.0734,1000.681.83 5 
OVLHOVLH28.3828.3128.312,2000.351.24 5 
OVMOverlay Shares Municipal Bond ETF25.9025.8425.841,5000.040.17 5 
OVSOverlay Shares Small Cap Equity ETF36.9736.8736.871,0000.501.36 5 
OVTOVT24.9324.8824.883,6000.060.26 5 
OWNSImpact Shares Affordable Housing MBS ETF19.8219.8219.821000.020.10 5