Code | Name | High | Low | Close | Volume | Change | |
OACP | Oneascent Core Plus Bond ETF | 23.91 | 23.90 | 23.91 | 400 | 0.08 |  | 0.34 | 5 |
OAIE | Optimize Ai Smart Sentiment Event-Driven | 25.11 | 25.11 | 25.11 | 100 | 0.10 |  | 0.41 | 5 |
OALC | Unified Series Trust Oneascent Large Cap | 20.52 | 20.47 | 20.52 | 800 | 0.00 |  | 0.02 | 5 |
OBE | Obsidian Energy Ltd | 7.520 | 7.170 | 7.400 | 394,700 | 0.330 |  | 4.67 | 4 |
OBND | SPDR Loomis Sayles Opportunistic Bond | 26.71 | 26.71 | 26.71 | 100 | 0.10 |  | 0.38 | 5 |
OBOR | Kraneshares MSCI One Belt One Road Index | 24.77 | 24.73 | 24.77 | 200 | 0.05 |  | 0.21 | 7 |
OCEN | IQ Clean Oceans ETF | 19.65 | 19.56 | 19.65 | 2,400 | 0.03 |  | 0.15 | 5 |
OCIO | ETF Series Solutions Trust ETF | 28.88 | 28.85 | 28.88 | 100 | 0.06 |  | 0.22 | 7 |
OCTZ | Trueshares Structured Outcome [October] | 29.38 | 29.38 | 29.38 | 0 | 0.04 |  | 0.12 | 5 |
OEF | Ishares S&p 100 Index Fund | 181.50 | 179.98 | 180.93 | 279,900 | 0.14 |  | 0.08 | 8 |
OEUR | OShares FTSE Europe Quality Di | 23.39 | 23.27 | 23.37 | 2,600 | 0.10 |  | 0.43 | 7 |
OGCP | OGCP | 7.740 | 7.740 | 7.740 | 200 | 0.240 |  | 3.20 | 5 |
OGIG | OShares Global Internet Giants ETF | 28.69 | 28.08 | 28.28 | 28,900 | 0.35 |  | 1.22 | 5 |
OIH | Merrill Lynch Market Oil Service HOLDRS | 221.83 | 211.81 | 221.67 | 623,300 | 10.62 |  | 5.03 | 7 |
OIL | IPATH ETN CRUDE OIL | 32.69 | 32.16 | 32.49 | 18,200 | 0.55 |  | 1.72 | 7 |
OILD | Proshares Ultrapro 3X Short Crude Oil | 6.280 | 5.530 | 5.560 | 1,663,600 | 0.760 |  | 12.03 | 4 |
OILK | OILK | 50.17 | 48.99 | 49.11 | 32,600 | 0.38 |  | 0.77 | 8 |
OILU | Proshares Ultrapro 3X Crude Oil ETF | 39.83 | 36.43 | 36.47 | 92,700 | 1.66 |  | 4.35 | 7 |
OMFL | Oppenheimer Rus 1000 Dynamic Multifactor | 42.57 | 41.88 | 42.09 | 158,200 | 0.30 |  | 0.71 | 9 |
OMFS | Oppenheimer Rus 2000 Dynamic Multifactor | 34.96 | 34.37 | 34.65 | 40,100 | 0.10 |  | 0.29 | 8 |
OND | OND | 21.69 | 20.95 | 20.95 | 600 | 0.88 |  | 4.02 | 5 |
ONEO | SPDR Russell 1000 Momentum Focu | 90.14 | 89.07 | 89.20 | 600 | 0.72 |  | 0.80 | 8 |
ONEV | SPDR Russell 1000 Low Volatilit | 102.43 | 101.26 | 101.86 | 14,700 | 0.34 |  | 0.33 | 9 |
ONEY | SPDR Russell 1000 Yield Focus E | 93.66 | 92.34 | 92.78 | 14,500 | 0.29 |  | 0.31 | 8 |
ONLN | ONLN | 36.62 | 34.89 | 35.12 | 44,100 | 1.29 |  | 3.54 | 5 |
ONOF | Global X Adaptive U.S. Risk Management | 24.22 | 24.07 | 24.18 | 51,900 | 0.05 |  | 0.22 | 5 |
OOTO | Direxion Travel & Vacation Bull 2X ETF | 10.46 | 10.10 | 10.46 | 23,000 | 0.18 |  | 1.76 | 4 |
OPER | ETF Series Solutions ETF Clearshares | 100.24 | 100.22 | 100.23 | 3,600 | 0.01 |  | 0.01 | 5 |
OPPX | OPPX | 22.07 | 22.00 | 22.07 | 9,400 | 0.07 |  | 0.31 | 5 |
OPTT | Ocean Power Tech Inc | 0.8041 | 0.7500 | 0.7600 | 393,200 | 0.0102 |  | 1.36 | 4 |
ORFN | Tidal Constrained Capital ESG Orphans | 18.98 | 18.93 | 18.98 | 3,500 | 0.31 |  | 1.65 | 5 |
ORLA | Orla Mining | 2.640 | 2.560 | 2.590 | 127,900 | 0.050 |  | 1.89 | 4 |
OSCV | OSCV | 30.66 | 30.40 | 30.66 | 10,900 | 0.30 |  | 0.99 | 5 |
OUNZ | Merk Gold Trust ETV | 16.73 | 16.65 | 16.68 | 623,200 | 0.06 |  | 0.36 | 8 |
OUSA | OUSA | 41.12 | 40.86 | 41.08 | 68,200 | 0.12 |  | 0.28 | 7 |
OUSM | OShares FTSE Russell Small Cap Quality | 33.21 | 32.81 | 32.99 | 4,700 | 0.17 |  | 0.51 | 7 |
OVB | Overlay Shares Core Bond ETF | 22.32 | 22.06 | 22.15 | 26,400 | 0.10 |  | 0.47 | 5 |
OVF | Overlay Shares Foreign Equity ETF | 21.80 | 21.80 | 21.80 | 100 | 0.01 |  | 0.07 | 5 |
OVL | Overlay Shares Large Cap Equity ETF | 32.81 | 32.26 | 32.41 | 13,200 | 0.37 |  | 1.12 | 5 |
OVLH | OVLH | 25.57 | 25.57 | 25.57 | 100 | 0.16 |  | 0.61 | 5 |
OVM | Overlay Shares Municipal Bond ETF | 22.69 | 22.53 | 22.69 | 1,500 | 0.09 |  | 0.40 | 5 |
OVS | Overlay Shares Small Cap Equity ETF | 30.46 | 30.46 | 30.46 | 100 | 0.31 |  | 1.00 | 5 |
OVT | OVT | 22.39 | 22.31 | 22.31 | 3,600 | 0.09 |  | 0.40 | 5 |
OWNS | Impact Shares Affordable Housing MBS ETF | 18.19 | 18.19 | 18.19 | 100 | 0.15 |  | 0.80 | 5 |
OZ | Belpointe Prep Llc Class A Units | 98.60 | 98.00 | 98.60 | 5,200 | 0.39 |  | 0.40 | 5 |