Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PABCitigroup Inc.50.5150.5150.5100.030.06 6 
PAKGlobal X MSCI Pakistan ETF24.7624.6424.762,1000.612.53 7 
PALCPacer Lunt Large Cap Multi-Factor39.9439.6539.8516,6000.661.69 5 
PALLETFS PHYSICAL PALLAD201.66198.05199.0050,0002.521.28 7 
PAMCPacer Lunt Midcap Multi-Factor35.9235.8335.892,6000.531.49 5 
PAPRInnovator S&P 500 Power Buffer ETF28.9128.8428.9157,8000.150.53 5 
PAUGInnovator S&P 500 Power Buffer ETF -29.6829.5929.627,8000.160.53 5 
PAVEGlobal X Funds Global X U.S.26.5726.1826.57775,9000.562.15 8 
PAWZProshares Trust79.4778.7379.0917,2000.871.11 5 
PBDPowerShares Exchange-Traded Fund Trust29.0328.6128.6940,1000.010.03 7 
PBDMPS FTSE Developed Ex-North America29.1429.0629.063000.301.05 7 
PBEPowerShares Exchange-Traded Fund Trust75.0074.2374.641,8001.061.44 7 
PBEEPS FTSE Emerging Markets Portfolio28.7328.7328.731000.050.17 8 
PBJPowerShares Exchange-Traded Fund Trust42.7542.5742.679,2000.260.61 8 
PBNDPowershares Exchange-Traded Fund Trust25.8525.8025.856,1000.050.19 6 
PBPPOWERSHARES S& P 50023.6023.4023.5311,1000.361.55 6 
PBSPowerShares Exchange-Traded Fund Trust55.3255.1255.1625,6000.751.37 8 
PBSMPS MSCI USA Small Cap Portfolio39.6839.4339.636,0000.601.55 8 
PBTPPS 0-5 Yr US TIPS Portfolio26.6426.6326.6312,5000.020.08 6 
PBUGPBUG23.8423.8423.8400.000.00 5 
PBUSPS MSCI USA Portfolio45.2444.9445.2311,8000.701.57 8 
PBWPowerShares Exchange-Traded Fund Trust81.1079.2179.74479,3000.300.37 6 
PCEFPOWERSHARES CEF INCOME COMPOSIT24.3724.2524.35165,5000.180.74 5 
PCG-APacific Gas & Electric Co.28.6628.2528.661,9000.040.14 6 
PCG-BPacific Gas & Electric Co.26.3226.2326.317000.010.04 6 
PCG-CPacific Gas & Electric Co.24.8524.8524.852000.873.36 6 
PCG-DPacific Gas & Electric Co.25.4924.3024.301,3000.311.24 5 
PCG-EPacific Gas & Electric Co.24.5424.4924.496000.060.24 6 
PCG-GPacific Gas & Electric Co.23.0122.8722.873000.050.22 5 
PCG-HPacific Gas & Electric Co.21.0321.0321.031,7000.944.28 5 
PCG-IPacific Gas & Electric Co.22.5920.7022.593000.010.04 4 
PCYPowerShares Exchange-Traded Fund Trust26.7626.6526.76795,9000.170.64 5 
PDECInnovator S&P 500 Power Buffer ETF30.9730.9330.979000.120.39 5 
PDNPowerShares Exchange-Traded Fund Trust38.1738.0738.119,4000.350.93 7 
PEDPetroflow Energy Ltd.1.9501.7501.8206,638,5000.1306.67 6 
PEJPowerShares Exchange-Traded Fund Trust52.6652.2752.54289,3000.591.14 8 
PEXApex Bioventures Acquisition Corporation37.6437.5237.529,5000.190.52 8 
PEXLPEXL42.6542.6542.651000.942.25 5 
PFEBPFEB28.8428.7828.844,3000.130.47 5 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.2425.1625.24196,1000.090.36 5 
PFFDGlobal X U.S. Preferred ETF25.8825.7425.88642,0000.180.70 6 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred19.1219.0519.112,4000.201.04 5 
PFFREtfis Series Trust I ETF24.4924.3824.445,4000.020.07 6 
PFFVGlobal X Variable Rate Preferred ETF28.1027.9828.05240,1000.150.54 5 
PFIXSimplify Interest Rate Hedge ETF40.4340.0340.0447,6000.190.47 5 
PFLDAam Low Duration Preferred and Income25.2825.2225.2427,8000.060.22 5 
PFUTPutnam Sustainable Future ETF28.0927.1327.221,2000.542.03 5 
PGALPGAL11.4011.3411.341,3000.010.09 7 
PGFPowerShares Exchange-Traded Fund Trust19.0618.9819.04262,7000.100.53 5 
PGMIPATH DJ-AIG PLATINU49.8948.2349.891001.913.99 7 
PGROPutnam Focused Large Cap Growth ETF27.8027.7727.779,7000.451.66 5 
PGXPowerShares Exchange-Traded Fund Trust15.1615.0915.135,449,1000.050.33 5 
PHBPowerShares Exchange-Traded Fund Trust19.5119.4719.5076,9000.090.46 5 
PHG.UBiomx Ltd. Units6.1206.1206.1201000.6679.83 4 
PHG.WBiomx Ltd. Warrants0.30000.23300.239936,4000.032111.80 4 
PHGEBiomx Ltd.2.6002.4302.470377,3000.1204.61 4 
PHYLPHYL41.1141.0541.0911,7000.170.40 5 
PHYSSPROTT PHYSICAL GOLD TRUST ETV14.1314.0814.12734,6000.060.43 8 
PICBPOWERSHARES INTERNATIONAL CORPO28.4028.3328.4011,6000.180.64 8 
PIFIClearshares Piton Intermediate Fixed98.9498.9498.941000.100.10 5 
PILLDirexion Daily Pharmaceutical &18.7018.0718.2877,3000.351.95 7 
PINPOWERSHARES INDIA29.3429.1729.2518,4000.270.94 7 
PINKSimplify Health Care ETF25.1024.9525.088000.341.35 4 
PJANInnovator S&P 500 Power Buffer ETF -32.9532.8632.894,7000.100.30 5 
PJPPowerShares Exchange-Traded Fund Trust78.1877.7877.839,2000.640.83 7 
PJULInnovator S&P 500 Power Buffer ETF30.1229.9630.118,2000.220.72 5 
PJUNInnovator ETFS Trust31.5631.4631.5414,5000.170.55 5 
PKBPowerShares Exchange-Traded Fund Trust49.0948.2049.0423,3001.182.47 7 
PLAGPlanet Green Holdings Corp.1.3401.2901.32075,4000.0000.00 4 
PLATWisdomtree Modern Tech Platforms Fund47.5347.4847.531,9000.821.76 5 
PLDRPutnam Sustainable Leaders ETF26.6826.5026.684000.461.77 5 
PLGPlatinum Group Metals Ltd.2.5702.4502.530993,7000.0702.85 6 
PLMPolymet Mining Corp.3.4603.3603.37056,6000.0501.46 6 
PLRGPrincipal U.S. Large-Cap Adaptive26.8726.7126.871,3000.471.76 5 
PLTLPrincipal U.S. Small-Cap Adaptive25.7125.7125.7100.291.14 5 
PLTMGraniteshares Platinum Shares ETF10.4510.1710.4578,7000.393.86 4 
PLXProtalix BioTherapeutics Inc.1.2801.2201.2501,174,5000.0201.63 5 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd26.5726.2726.573,2000.110.41 6 
PMARInnovator S&P 500 Power Buffer ETF March31.0231.0031.028,5000.100.32 5 
PMAYInnovator S&P 500 Power Buffer ETF May29.9729.8729.921,6000.180.62 5 
PNOVInnovator S&P 500 Power Buffer ETF30.5430.5330.549000.020.07 5 
POCTInnovator ETFS Trust29.7729.5529.7731,2000.220.74 5 
PPAPowerShares Exchange-Traded Fund Trust74.6774.1274.409,1000.400.54 7 
PPLTETFS PHYSICAL PLATIN99.2096.5499.09118,6003.793.98 7 
PPTYPpty U.S. Diversified Real Estate ETF37.1136.8437.028,6000.391.08 5 
PQDIPQDI21.4521.4521.451000.080.37 5 
PQINPGIM Qma Strategic Alpha International60.9860.9860.981000.510.84 5 
PQLCPGIM Qma Strategic Alpha Large-Cap Core70.7270.7270.721000.550.77 5 
PQSGPGIM Qma Strategic Alpha Small-Cap72.5372.5372.531000.710.97 5 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic66.2566.2566.251000.300.45 5 
PREFPrincipal Spectrum Preferred Securities20.6120.5820.60116,9000.030.15 6 
PRFPS FTSE RAFI US 1000163.79162.35163.7642,0002.531.57 8 
PRKPark National Corporation127.57125.01127.3917,9002.592.08 7 
PRNT3D Printing ETF36.4236.0936.2957,1000.501.40 8 
PSCJPacer Swan Sos Conservative [July] ETF20.7720.7720.7700.130.63 5 
PSCQPSCQ20.7220.7220.721000.080.36 5 
PSCWPacer Swan Sos Conservative [April] ETF21.6021.6021.6000.100.47 5 
PSCXPacer Swan Sos Conservative [December]22.2022.2022.2000.070.32 5 
PSEPInnovator ETFS Trust Innovator S&P 50029.5729.3929.5682,0000.270.92 5 
PSFDPacer Funds ETF23.6423.6423.641000.170.72 5 
PSFFPacer Swan Sos Fund of Funds ETF22.2922.2122.242,3000.140.63 5 
PSFJPacer Swan Sos Flex [July] ETF20.9920.9920.9900.200.98 5 
PSFMPacer Swan Sos Flex [April] ETF22.4122.2422.412,5000.200.91 5 
PSFOPSFO20.9220.9120.912000.170.80 5 
PSIPowerShares Exchange-Traded Fund Trust126.60125.06126.5450,7003.572.90 8 
PSILAdvisorshares Psychedelics ETF9.0608.8418.92021,0000.1201.36 4 
PSJPowerShares Exchange-Traded Fund Trust149.39148.51148.665,7001.541.05 8 
PSKSPDR WELLS FARGO ETF43.5043.3043.4988,3000.190.44 5 
PSLVSprott Physical Silver Trust ET8.2708.1308.2401,991,7000.1902.36 6 
PSMBPowershares Balanced Multi-Asset16.8016.7216.802,9000.201.18 8 
PSMCPowershares Conservative Multi-Asset13.8713.8513.875,4000.070.51 7 
PSMDPacer Swan Sos Moderate [December] ETF22.6322.6322.6300.090.40 5 
PSMGPowershares Growth Multi-Asset18.5818.3918.588,2000.271.47 8 
PSMJPacer Swan Sos Moderate [July] ETF20.8620.7920.8018,2000.110.55 5 
PSMMPowershares Moderately Conservative15.6215.5515.602,9000.161.04 8 
PSMOPSMO20.7720.6820.779,1000.130.63 5 
PSMRPacer Swan Sos Moderate [April] ETF21.8321.8321.8300.120.55 5 
PSPPowerShares Exchange-Traded Fund Trust15.5815.5015.5829,2000.191.23 7 
PSQProShares Trust12.0011.8711.873,657,1000.231.90 5 
PSRPOWERSHARES US REAL107.45106.89107.413,2001.171.10 6 
PSTProShares Trust16.3216.2416.3081,5000.030.18 6 
PSYDefiance Next Gen Altered Experience ETF18.5918.3318.447,2000.361.96 5 
PTBDPacer Trendpilot US Bond ETF27.0926.9327.02475,0000.140.52 5 
PTEUPacer Trendpilottm European Ind24.9724.8524.911,8000.341.38 7 
PTINPacer Trendpilot International ETF29.1228.9729.126,5000.401.39 5 
PTKPtk Acquisition Corp9.7107.4007.7401,397,2001.79018.78 4 
PTK.UPTK.U9.0109.0109.0103000.9909.90 4 
PTK.WPtk Acquisition Corp. WT0.71010.51090.5798477,9000.120217.17 4 
PTLCPacer Trendpilot 750 ETF38.9338.5938.9171,2000.651.70 7 
PTMCPacer Trendpilot 450 ETF35.8735.7235.8518,3000.290.82 7 
PTNPalatin Technologies Inc.0.43800.42000.4265602,4000.00811.86 6 
PTNQPacer Trendpilot 100 ETF56.4656.1656.4113,0000.561.00 7 
PULSPgim Ultra Short Bond ETF49.6549.6449.64343,2000.010.02 5 
PUTWWisdomtree CBOE S&P 500 Putwrit33.5233.1333.4172,4000.581.77 7 
PVALPutnam Focused Large Cap Value ETF26.5226.0926.523,8000.461.78 5 
PVIPowerShares Exchange-Traded Fund Trust24.9024.8724.907000.000.00 5 
PWPittsburgh & West Virginia Railroad54.4451.5354.0030,2001.693.23 7 
PW-APower REIT 7.75% Series A Cumul26.8826.8826.883000.682.60 7 
PWBPowerShares Exchange-Traded Fund Trust75.5174.7775.4410,8001.381.87 8 
PWCPower XTF: Dynamic Market Portfolio121.02120.59121.021,7001.921.61 8 
PWSPacer Trendpilot32.9432.9032.945000.501.54 8 
PWVPowerShares Exchange-Traded Fund Trust46.3245.9046.3029,5000.741.62 7 
PWZPowerShares Exchange-Traded Fund Trust27.7227.6827.7147,3000.000.01 5 
PXEPowerShares Exchange-Traded Fund Trust20.8820.5120.6994,8000.261.27 8 
PXFPS FTSE RAFI EX US48.0547.9648.0120,5000.440.92 7 
PXHPowerShares Exchange-Traded Fund Trust23.0022.9422.96249,1000.010.04 7 
PXJPowerShares Exchange-Traded Fund Trust3.8303.7753.82076,5000.0401.06 7 
PXQPowerShares Exchange-Traded Fund Trust95.4395.2095.433001.661.77 7 
PXUSPrincipal Intl Adaptive Multi-Factor ETF24.9524.9524.951000.271.07 5 
PYPEEtracs NYSE Pickens Core Midstream Index19.8119.8119.811000.321.65 5 
PZAPowerShares Exchange-Traded Fund Trust26.8726.8426.87293,9000.020.07 5 
PZGParamount Gold and Silver Corp.0.90000.85000.850457,1000.03243.67 7 
PZTPowerShares Exchange-Traded Fund Trust25.9725.9125.9711,7000.040.15 5