Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PABCitigroup Inc.44.0744.0744.0700.090.21 6 
PAKGlobal X MSCI Pakistan ETF15.2515.1315.254,7000.181.14 7 
PALCPacer Lunt Large Cap Multi-Factor35.6735.3635.6311,6000.320.91 5 
PALLETFS PHYSICAL PALLAD188.26186.10186.216,3002.061.09 6 
PAMCPacer Lunt Midcap Multi-Factor31.2431.1531.231,2000.220.72 5 
PAPRInnovator S&P 500 Power Buffer ETF27.8127.7127.7612,8000.030.11 5 
PAUGInnovator S&P 500 Power Buffer ETF -29.1929.0929.1956,2000.060.21 5 
PAVEGlobal X Funds Global X U.S.24.4824.1024.46408,5000.220.91 8 
PAWZProshares Trust54.4453.7554.006,0000.430.79 5 
PBDPowerShares Exchange-Traded Fund Trust20.7520.4620.7323,0000.160.78 7 
PBDMPS FTSE Developed Ex-North America23.7423.7423.742000.190.81 7 
PBEPowerShares Exchange-Traded Fund Trust60.6359.6660.2715,3000.050.08 7 
PBEEPS FTSE Emerging Markets Portfolio22.6422.5922.647000.130.58 8 
PBJPowerShares Exchange-Traded Fund Trust44.8444.4744.8153,9000.451.01 8 
PBNDPowershares Exchange-Traded Fund Trust23.0923.0423.063,5000.060.26 5 
PBPPOWERSHARES S& P 50021.2121.0521.1916,4000.020.09 6 
PBSPowerShares Exchange-Traded Fund Trust36.7436.7136.745000.140.38 7 
PBSMPS MSCI USA Small Cap Portfolio32.6232.2532.565,9000.170.52 8 
PBTPPS 0-5 Yr US TIPS Portfolio25.7425.7025.726,7000.010.02 6 
PBUGPBUG30.8527.0528.801,7002.217.13 5 
PBUSPS MSCI USA Portfolio39.5439.2739.463,7000.050.13 8 
PBWPowerShares Exchange-Traded Fund Trust49.6948.2649.62111,6000.541.10 6 
PCEFPOWERSHARES CEF INCOME COMPOSIT19.4719.3319.41170,1000.090.46 6 
PCG-APacific Gas & Electric Co.21.4621.0121.103,7000.100.47 6 
PCG-BPacific Gas & Electric Co.20.2719.9320.271,3000.653.31 5 
PCG-CPacific Gas & Electric Co.18.2518.2518.251000.251.39 6 
PCG-DPacific Gas & Electric Co.18.3318.3018.301,2000.100.54 5 
PCG-EPacific Gas & Electric Co.18.3018.3018.303000.241.33 6 
PCG-GPacific Gas & Electric Co.18.3318.3318.331000.000.00 5 
PCG-HPacific Gas & Electric Co.17.7417.7417.741000.482.63 5 
PCG-IPacific Gas & Electric Co.18.0518.0518.053000.502.85 4 
PCYPowerShares Exchange-Traded Fund Trust18.7918.5718.771,190,1000.090.48 5 
PDECInnovator S&P 500 Power Buffer ETF29.5329.4729.513,5000.040.12 5 
PDNPowerShares Exchange-Traded Fund Trust29.8529.6329.7646,3000.170.57 7 
PEDPetroflow Energy Ltd.1.1501.0891.140236,3000.0504.59 5 
PEJPowerShares Exchange-Traded Fund Trust38.8038.2538.79230,9000.310.81 8 
PEXApex Bioventures Acquisition Corporation27.9627.9127.918000.030.11 7 
PEXLPEXL37.5337.2937.452,0000.010.04 5 
PFEBPFEB27.7427.5927.743,1000.100.37 5 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.7321.6521.72118,8000.040.18 5 
PFFDGlobal X U.S. Preferred ETF21.9821.9021.98495,2000.080.37 6 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred13.6213.5813.613,8000.000.03 4 
PFFREtfis Series Trust I ETF19.8019.6119.731,7000.130.66 5 
PFFVGlobal X Variable Rate Preferred ETF24.5024.3524.4318,6000.080.33 5 
PFIXSimplify Interest Rate Hedge ETF55.0253.8253.8670,9001.222.32 5 
PFLDAam Low Duration Preferred and Income22.5922.5122.5615,4000.010.04 5 
PFRLPGIM Floating Rate Income ETF49.6949.6949.6900.180.36 5 
PFUTPutnam Sustainable Future ETF17.7817.7817.781000.060.32 5 
PGALPGAL10.3810.2610.382,5000.171.67 7 
PGFPowerShares Exchange-Traded Fund Trust16.1316.0716.11213,0000.010.06 5 
PGMIPATH DJ-AIG PLATINU42.7541.5841.712,8000.210.51 8 
PGROPutnam Focused Large Cap Growth ETF21.9421.9421.9400.080.38 5 
PGXPowerShares Exchange-Traded Fund Trust12.8312.7712.802,187,0000.010.08 5 
PHBPowerShares Exchange-Traded Fund Trust17.5417.4717.51908,1000.010.06 5 
PHG.WBiomx Ltd. Warrants0.04000.02300.030463,2000.006024.59 4 
PHGEBiomx Ltd.0.91430.69000.7752110,6000.00480.62 4 
PHYLPHYL35.4335.3335.387,8000.030.08 5 
PHYSSPROTT PHYSICAL GOLD TRUST ETV13.4813.4013.421,095,0000.050.37 8 
PICBPOWERSHARES INTERNATIONAL CORPO22.4822.4222.422,9000.080.36 7 
PIFIClearshares Piton Intermediate Fixed93.6593.6593.651000.130.14 5 
PILLDirexion Daily Pharmaceutical &12.1411.0911.2026,7000.766.35 7 
PINPOWERSHARES INDIA23.9323.7623.8014,5000.140.59 7 
PINKSimplify Health Care ETF25.2025.1325.131,6000.150.58 5 
PJANInnovator S&P 500 Power Buffer ETF -31.0030.7830.8521,5000.060.19 5 
PJPPowerShares Exchange-Traded Fund Trust76.3075.0875.2930,4000.260.34 7 
PJULInnovator S&P 500 Power Buffer ETF30.2930.0330.13113,2000.040.13 5 
PJUNInnovator ETFS Trust30.0229.7629.8222,9000.020.07 5 
PKBPowerShares Exchange-Traded Fund Trust41.6341.0641.306,2000.380.93 7 
PLAGPlanet Green Holdings Corp.0.84000.80000.80005,6000.03003.61 4 
PLATWisdomtree Modern Tech Platforms Fund29.6828.7728.833,4000.642.16 5 
PLDRPutnam Sustainable Leaders ETF21.8021.8021.8000.000.02 5 
PLGPlatinum Group Metals Ltd.1.3351.2801.320172,2000.0201.54 6 
PLMPolymet Mining Corp.3.0402.8302.97052,8000.1204.21 6 
PLRGPrincipal U.S. Large-Cap Adaptive23.8423.8423.8400.070.30 5 
PLTLPrincipal U.S. Small-Cap Adaptive22.9022.9022.901000.200.89 5 
PLTMGraniteshares Platinum Shares ETF8.6608.5108.66019,5000.1301.53 4 
PLXProtalix BioTherapeutics Inc.1.1001.0401.100163,0000.0403.77 5 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.9825.9825.981000.371.44 6 
PMARInnovator S&P 500 Power Buffer ETF March30.3330.2430.333,1000.060.20 5 
PMAYInnovator S&P 500 Power Buffer ETF May28.2328.0628.1643,1000.010.04 5 
PNOVInnovator S&P 500 Power Buffer ETF29.1929.0929.1111,4000.000.01 5 
POCTInnovator ETFS Trust28.7428.6328.7111,6000.040.15 5 
PPAPowerShares Exchange-Traded Fund Trust71.9770.9571.6039,4000.320.45 7 
PPICitigroup Inc.24.1523.6724.1526,9000.612.59 7 
PPLTETFS PHYSICAL PLATIN81.9780.6281.7558,3000.790.98 6 
PPTYPpty U.S. Diversified Real Estate ETF31.9931.7031.9512,3000.190.59 5 
PQDIPQDI19.0318.9819.031,0000.110.59 5 
PQINPGIM Qma Strategic Alpha International48.2948.2948.291000.340.70 5 
PRAYFis Biblically Responsible Risk Managed22.4122.3222.401,1000.070.29 5 
PREFPrincipal Spectrum Preferred Securities17.8417.7417.8289,8000.080.42 6 
PRFPS FTSE RAFI US 1000153.68152.45153.5167,2001.010.66 8 
PRKPark National Corporation127.42124.90127.4225,1001.981.58 7 
PRNT3D Printing ETF22.1021.8021.8823,8000.200.91 7 
PSCJPacer Swan Sos Conservative [July] ETF19.6819.6519.682,0000.040.19 5 
PSCQPSCQ19.6019.6019.601000.000.02 5 
PSCWPacer Swan Sos Conservative [April] ETF20.8720.8520.858,0000.010.06 5 
PSCXPacer Swan Sos Conservative [December]20.8720.8720.8700.040.18 5 
PSDNAdvisorshares Poseidon Dynamic Cannabis3.1702.9903.0342,0000.0240.81 4 
PSEPInnovator ETFS Trust Innovator S&P 50028.9228.8828.905,9000.020.06 5 
PSFDPacer Funds ETF22.4322.4322.4300.030.12 5 
PSFFPacer Swan Sos Fund of Funds ETF21.4921.3321.425,1000.090.42 5 
PSFJPacer Swan Sos Flex [July] ETF20.9120.8920.912,5000.030.15 5 
PSFMPacer Swan Sos Flex [April] ETF21.4621.4621.4600.030.16 5 
PSFOPSFO20.1120.1020.112000.020.11 5 
PSIPowerShares Exchange-Traded Fund Trust107.89106.34107.7924,3000.570.52 8 
PSILAdvisorshares Psychedelics ETF2.8502.7622.80016,8000.0401.41 4 
PSJPowerShares Exchange-Traded Fund Trust96.6795.7896.3810,7000.490.51 8 
PSKSPDR WELLS FARGO ETF37.1737.0337.09108,9000.030.09 5 
PSLVSprott Physical Silver Trust ET6.3706.2906.3402,691,8000.0300.47 6 
PSMBPowershares Balanced Multi-Asset14.9514.9514.953000.070.47 7 
PSMCPowershares Conservative Multi-Asset12.4512.3912.451,3000.000.00 7 
PSMDPacer Swan Sos Moderate [December] ETF21.2721.2721.271000.020.09 5 
PSMGPowershares Growth Multi-Asset16.6116.5716.611,2000.060.34 7 
PSMJPacer Swan Sos Moderate [July] ETF20.7920.7420.784,9000.040.18 5 
PSMMPowershares Moderately Conservative14.0213.9513.972,6000.020.12 8 
PSMOPSMO20.0620.0620.0600.020.08 5 
PSMRPacer Swan Sos Moderate [April] ETF21.1021.1021.1000.020.11 5 
PSPPowerShares Exchange-Traded Fund Trust10.4210.3210.36122,9000.030.29 7 
PSQProShares Trust13.5013.3113.4121,477,6000.070.52 5 
PSRPOWERSHARES US REAL99.1998.3798.782,4000.230.23 6 
PSTProShares Trust19.2119.1019.1368,5740.170.90 6 
PSTPInnovator Power Buffer Step-Up Strategy24.8224.7324.781,6930.020.09 5 
PSYDefiance Next Gen Altered Experience ETF5.5205.4305.4305,8520.1001.81 4 
PSYKETF Series Psyk ETF19.2919.2919.29400.080.42 5 
PTBDPacer Trendpilot US Bond ETF21.5821.4421.44122,5240.090.42 5 
PTEUPacer Trendpilottm European Ind22.3522.3322.354,6420.010.04 7 
PTINPacer Trendpilot International ETF24.4424.3624.4117,6180.050.21 5 
PTLCPacer Trendpilot 750 ETF37.5737.5537.5792,6820.000.00 7 
PTMCPacer Trendpilot 450 ETF34.5534.5234.5430,0880.010.02 7 
PTNPalatin Technologies Inc.0.27000.25500.2650448,7700.00702.57 6 
PTNQPacer Trendpilot 100 ETF52.2051.9152.1313,4000.621.18 7 
PTRBPGIM ETF Trust PGIM Total Return Bond43.8343.8243.833,2000.260.61 5 
PULSPgim Ultra Short Bond ETF49.0449.0049.031,387,6000.020.03 5 
PUNKSeries Portfolios Subversive Metaverse19.1519.1219.155000.613.08 5 
PUTWWisdomtree CBOE S&P 500 Putwrit32.8332.6532.6634,1000.030.09 7 
PVALPutnam Focused Large Cap Value ETF25.6025.3825.517,2000.230.90 5 
PVIPowerShares Exchange-Traded Fund Trust24.8924.8724.8813,4000.010.02 6 
PWPittsburgh & West Virginia Railroad17.8416.0216.0219,0001.367.83 7 
PW-APower REIT 7.75% Series A Cumul25.0125.0125.011,0000.040.16 7 
PWBPowerShares Exchange-Traded Fund Trust62.8662.3262.7215,8000.140.22 8 
PWCPower XTF: Dynamic Market Portfolio99.9899.9899.981000.770.78 7 
PWSPacer Trendpilot30.7430.7330.731,2000.010.03 8 
PWVPowerShares Exchange-Traded Fund Trust45.0544.6244.9524,9000.481.08 7 
PWZPowerShares Exchange-Traded Fund Trust24.9524.8524.93102,6000.040.16 5 
PXEPowerShares Exchange-Traded Fund Trust27.2725.9427.26121,0001.535.95 8 
PXFPS FTSE RAFI EX US40.0439.8039.9968,4000.411.04 7 
PXHPowerShares Exchange-Traded Fund Trust17.6917.5617.69610,9000.201.14 8 
PXJPowerShares Exchange-Traded Fund Trust3.7003.5303.700232,0000.1905.41 8 
PXQPowerShares Exchange-Traded Fund Trust75.6175.0875.291,8000.620.82 7 
PXUSPrincipal Intl Adaptive Multi-Factor ETF20.3220.1620.321,8000.160.78 5 
PYPEEtracs NYSE Pickens Core Midstream Index19.9119.9119.911000.633.29 5 
PZAPowerShares Exchange-Traded Fund Trust23.9523.8423.86803,2000.150.62 6 
PZGParamount Gold and Silver Corp.0.44480.41000.423357,5000.01172.69 6 
PZTPowerShares Exchange-Traded Fund Trust22.9922.9122.959,3000.140.61 5