| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ HEDGE | 28.96 | 28.86 | 28.89 | 124,800 | 0.08 |  | 0.26 | 7 |
| QARP | QARP | 37.29 | 37.16 | 37.29 | 600 | 0.12 |  | 0.33 | 5 |
| QCON | American Century ETF Trust American | 40.82 | 40.72 | 40.79 | 1,800 | 0.07 | | 0.17 | 5 |
| QDEC | FT CBOE Vest Growth-100 Buffer ETF | 19.89 | 19.76 | 19.84 | 57,000 | 0.07 | | 0.37 | 5 |
| QDIV | QDIV | 30.77 | 30.64 | 30.77 | 1,800 | 0.15 | | 0.48 | 5 |
| QDPL | Pacer Metaurus US Large Cap Divd | 30.12 | 29.91 | 30.04 | 11,900 | 0.01 | | 0.03 | 5 |
| QED | IQ Hedge Event-Driven Tracker E | 21.10 | 21.06 | 21.07 | 3,800 | 0.01 | | 0.05 | 7 |
| QEFA | QEFA | 63.51 | 63.25 | 63.47 | 147,100 | 0.48 | | 0.76 | 8 |
| QEMM | QEMM | 56.15 | 55.80 | 55.98 | 19,000 | 0.46 | | 0.83 | 7 |
| QGRO | American Century Stoxx U.S. Quality | 59.44 | 59.22 | 59.41 | 2,700 | 0.18 | | 0.30 | 5 |
| QID | ProShares Trust | 22.90 | 22.26 | 22.58 | 6,527,800 | 0.24 | | 1.07 | 5 |
| QINT | American Century Quality Diversified | 40.18 | 39.95 | 40.12 | 4,500 | 0.27 | | 0.67 | 5 |
| QJUN | QJUN | 18.80 | 18.68 | 18.72 | 18,400 | 0.05 | | 0.26 | 5 |
| QLC | Flexshares US Quality Largecap | 44.15 | 43.81 | 44.02 | 4,900 | 0.07 | | 0.16 | 5 |
| QLD | ProShares Trust | 47.95 | 46.62 | 47.30 | 4,635,600 | 0.51 | | 1.07 | 8 |
| QLS | QLS | 24.47 | 24.42 | 24.47 | 500 | 0.12 | | 0.48 | 7 |
| QLV | Flexshares US Quality Low Volatility | 50.34 | 50.07 | 50.31 | 2,900 | 0.16 | | 0.31 | 5 |
| QLVD | Flexshares Developed Markets Ex-US | 24.19 | 24.19 | 24.19 | 100 | 0.15 | | 0.64 | 5 |
| QLVE | Flexshares Emerging Markets Quality Low | 23.06 | 22.99 | 23.06 | 1,900 | 0.10 | | 0.43 | 5 |
| QMAR | FT Growth-100 Buffer ETF March | 20.29 | 20.17 | 20.21 | 2,500 | 0.31 | | 1.49 | 5 |
| QMOM | Quantitative Momentum ETF | 44.69 | 44.37 | 44.69 | 6,200 | 0.86 | | 1.95 | 8 |
| QPFF | American Century ETF Trust American | 36.88 | 36.86 | 36.86 | 500 | 0.22 | | 0.61 | 5 |
| QPT | Advisorshares Q Portfolio Blended | 21.25 | 21.25 | 21.25 | 0 | 0.20 | | 0.94 | 5 |
| QPX | Advisorshares Q Dynamic Growth ETF | 23.42 | 23.29 | 23.35 | 1,400 | 0.52 | | 2.17 | 5 |
| QQH | QQH | 36.95 | 36.93 | 36.94 | 19,900 | 0.00 |  | 0.00 | 5 |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 36.77 | 36.75 | 36.77 | 900 | 0.08 | | 0.21 | 5 |
| QSPT | FT CBOE Vest Nasdaq-100 Buffer ETF | 18.04 | 17.95 | 17.96 | 6,100 | 0.09 | | 0.49 | 5 |
| QSWN | Amplify ETF Trust Amplify Blackswan Tech | 19.09 | 19.09 | 19.09 | 100 | 0.11 | | 0.59 | 5 |
| QTAP | Innovator Growth Accelerated Plus ETF | 25.48 | 25.48 | 25.48 | 100 | 0.19 | | 0.75 | 5 |
| QTJA | Innovator Growth Acc. Plus ETF Jan | 19.11 | 18.95 | 19.04 | 4,700 | 0.10 | | 0.54 | 5 |
| QTJL | Innovator Growth Accelerated Plus ETF | 20.96 | 20.88 | 20.92 | 21,700 | 0.05 | | 0.23 | 5 |
| QTOC | QTOC | 20.29 | 20.24 | 20.24 | 7,100 | 0.14 | | 0.68 | 5 |
| QTUM | Defiance Quantum ETF | 42.88 | 42.42 | 42.76 | 28,400 | 0.17 | | 0.39 | 5 |
| QUAL | Ishares MSCI USA Quality Factor | 117.83 | 116.77 | 117.50 | 1,088,200 | 0.18 | | 0.15 | 9 |
| QULL | Etracs 2X Leveraged MSCI US Quality | 24.06 | 24.06 | 24.06 | 100 | 0.01 | | 0.03 | 5 |
| QUS | QUS | 112.22 | 111.53 | 112.06 | 27,000 | 0.08 | | 0.07 | 8 |
| QVAL | QVAL | 32.18 | 31.81 | 32.12 | 15,200 | 0.31 | | 0.97 | 7 |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 23.66 | 23.66 | 23.66 | 100 | 0.06 | | 0.26 | 5 |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 22.40 | 22.30 | 22.39 | 400 | 0.21 | | 0.96 | 5 |
| QVMS | Invesco S&P Smallcap 600 Qvm | 22.32 | 22.32 | 22.32 | 0 | 0.17 | | 0.78 | 5 |
| QWLD | QWLD | 94.61 | 94.05 | 94.18 | 7,500 | 0.34 | | 0.36 | 8 |