Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QAIIQ HEDGE28.9628.8628.89124,8000.080.26 7 
QARPQARP37.2937.1637.296000.120.33 5 
QCONAmerican Century ETF Trust American40.8240.7240.791,8000.070.17 5 
QDECFT CBOE Vest Growth-100 Buffer ETF19.8919.7619.8457,0000.070.37 5 
QDIVQDIV30.7730.6430.771,8000.150.48 5 
QDPLPacer Metaurus US Large Cap Divd30.1229.9130.0411,9000.010.03 5 
QEDIQ Hedge Event-Driven Tracker E21.1021.0621.073,8000.010.05 7 
QEFAQEFA63.5163.2563.47147,1000.480.76 8 
QEMMQEMM56.1555.8055.9819,0000.460.83 7 
QGROAmerican Century Stoxx U.S. Quality59.4459.2259.412,7000.180.30 5 
QIDProShares Trust22.9022.2622.586,527,8000.241.07 5 
QINTAmerican Century Quality Diversified40.1839.9540.124,5000.270.67 5 
QJUNQJUN18.8018.6818.7218,4000.050.26 5 
QLCFlexshares US Quality Largecap44.1543.8144.024,9000.070.16 5 
QLDProShares Trust47.9546.6247.304,635,6000.511.07 8 
QLSQLS24.4724.4224.475000.120.48 7 
QLVFlexshares US Quality Low Volatility50.3450.0750.312,9000.160.31 5 
QLVDFlexshares Developed Markets Ex-US24.1924.1924.191000.150.64 5 
QLVEFlexshares Emerging Markets Quality Low23.0622.9923.061,9000.100.43 5 
QMARFT Growth-100 Buffer ETF March20.2920.1720.212,5000.311.49 5 
QMOMQuantitative Momentum ETF44.6944.3744.696,2000.861.95 8 
QPFFAmerican Century ETF Trust American36.8836.8636.865000.220.61 5 
QPTAdvisorshares Q Portfolio Blended21.2521.2521.2500.200.94 5 
QPXAdvisorshares Q Dynamic Growth ETF23.4223.2923.351,4000.522.17 5 
QQHQQH36.9536.9336.9419,9000.000.00 5 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF36.7736.7536.779000.080.21 5 
QSPTFT CBOE Vest Nasdaq-100 Buffer ETF18.0417.9517.966,1000.090.49 5 
QSWNAmplify ETF Trust Amplify Blackswan Tech19.0919.0919.091000.110.59 5 
QTAPInnovator Growth Accelerated Plus ETF25.4825.4825.481000.190.75 5 
QTJAInnovator Growth Acc. Plus ETF Jan19.1118.9519.044,7000.100.54 5 
QTJLInnovator Growth Accelerated Plus ETF20.9620.8820.9221,7000.050.23 5 
QTOCQTOC20.2920.2420.247,1000.140.68 5 
QTUMDefiance Quantum ETF42.8842.4242.7628,4000.170.39 5 
QUALIshares MSCI USA Quality Factor117.83116.77117.501,088,2000.180.15 9 
QULLEtracs 2X Leveraged MSCI US Quality24.0624.0624.061000.010.03 5 
QUSQUS112.22111.53112.0627,0000.080.07 8 
QVALQVAL32.1831.8132.1215,2000.310.97 7 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF23.6623.6623.661000.060.26 5 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor22.4022.3022.394000.210.96 5 
QVMSInvesco S&P Smallcap 600 Qvm22.3222.3222.3200.170.78 5 
QWLDQWLD94.6194.0594.187,5000.340.36 8