| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ HEDGE | 32.06 | 31.99 | 32.02 | 34,400 | 0.10 |  | 0.31 | 7 |
| QARP | QARP | 40.75 | 40.56 | 40.75 | 800 | 0.70 | | 1.74 | 5 |
| QCON | American Century ETF Trust American | 48.09 | 48.09 | 48.09 | 100 | 0.51 | | 1.08 | 5 |
| QDEC | FT CBOE Vest Growth-100 Buffer ETF | 22.50 | 22.41 | 22.50 | 5,500 | 0.21 | | 0.93 | 5 |
| QDIV | QDIV | 31.84 | 31.84 | 31.84 | 300 | 0.51 | | 1.62 | 5 |
| QDPL | Pacer Metaurus US Large Cap Divd | 34.82 | 34.64 | 34.74 | 2,500 | 0.49 | | 1.43 | 5 |
| QED | IQ Hedge Event-Driven Tracker E | 23.94 | 23.92 | 23.93 | 2,000 | 0.08 | | 0.35 | 7 |
| QEFA | QEFA | 76.34 | 76.14 | 76.24 | 22,800 | 0.55 | | 0.73 | 8 |
| QEMM | QEMM | 68.87 | 68.76 | 68.76 | 300 | 0.27 | | 0.40 | 7 |
| QGRO | American Century Stoxx U.S. Quality | 72.56 | 72.22 | 72.52 | 1,400 | 1.28 | | 1.80 | 5 |
| QID | ProShares Trust | 19.31 | 18.89 | 18.92 | 6,221,700 | 0.71 |  | 3.62 | 5 |
| QINT | American Century Quality Diversified | 50.93 | 50.75 | 50.93 | 5,800 | 0.66 | | 1.31 | 5 |
| QJUN | QJUN | 20.72 | 20.64 | 20.69 | 3,400 | 0.19 | | 0.93 | 5 |
| QLC | Flexshares US Quality Largecap | 48.68 | 48.54 | 48.68 | 2,300 | 0.82 | | 1.71 | 5 |
| QLD | ProShares Trust | 76.39 | 74.83 | 76.30 | 2,772,000 | 2.70 | | 3.67 | 8 |
| QLS | QLS | 27.55 | 27.45 | 27.54 | 6,100 | 0.25 | | 0.92 | 8 |
| QLV | Flexshares US Quality Low Volatility | 52.15 | 51.72 | 52.13 | 2,900 | 0.82 | | 1.59 | 5 |
| QLVD | Flexshares Developed Markets Ex-US | 27.60 | 27.58 | 27.58 | 900 | 0.15 | | 0.56 | 5 |
| QLVE | Flexshares Emerging Markets Quality Low | 26.62 | 26.58 | 26.59 | 2,000 | 0.12 | | 0.46 | 5 |
| QMAR | FT Growth-100 Buffer ETF March | 22.12 | 22.08 | 22.12 | 500 | 0.23 | | 1.03 | 5 |
| QMJ | Direxion S&P 500 High Minus Low Quality | 69.22 | 68.45 | 68.45 | 1,500 | 0.74 | | 1.07 | 5 |
| QMOM | Quantitative Momentum ETF | 50.36 | 50.25 | 50.36 | 2,300 | 0.77 | | 1.54 | 8 |
| QPFF | American Century ETF Trust American | 41.31 | 41.20 | 41.27 | 1,400 | 0.21 | | 0.52 | 5 |
| QPT | Advisorshares Q Portfolio Blended | 26.16 | 26.16 | 26.16 | 0 | 0.33 | | 1.27 | 5 |
| QPX | Advisorshares Q Dynamic Growth ETF | 28.82 | 28.50 | 28.78 | 7,200 | 0.52 | | 1.83 | 5 |
| QQH | QQH | 50.20 | 49.38 | 50.12 | 26,200 | 1.18 | | 2.41 | 5 |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 43.51 | 43.36 | 43.47 | 3,200 | 0.75 | | 1.75 | 5 |
| QSPT | FT CBOE Vest Nasdaq-100 Buffer ETF | 20.08 | 20.02 | 20.05 | 4,600 | 0.27 | | 1.36 | 5 |
| QSY | Wisdomtree U.S. Quality Shareholder | 61.37 | 60.98 | 61.32 | 2,300 | 0.86 | | 1.42 | 8 |
| QTAP | Innovator Growth Accelerated Plus ETF | 29.03 | 28.76 | 29.03 | 2,300 | 0.34 | | 1.17 | 5 |
| QTJL | Innovator Growth Accelerated Plus ETF | 26.65 | 26.65 | 26.65 | 0 | 0.47 | | 1.81 | 5 |
| QTOC | QTOC | 24.93 | 24.93 | 24.93 | 100 | 0.39 | | 1.58 | 5 |
| QTUM | Defiance Quantum ETF | 51.36 | 50.85 | 51.35 | 22,600 | 1.12 | | 2.23 | 5 |
| QUAL | Ishares MSCI USA Quality Factor | 136.37 | 135.06 | 136.30 | 799,500 | 2.42 | | 1.81 | 9 |
| QULL | Etracs 2X Leveraged MSCI US Quality | 33.71 | 33.68 | 33.71 | 400 | 1.19 | | 3.66 | 5 |
| QUS | QUS | 122.67 | 121.78 | 122.67 | 24,800 | 2.10 | | 1.74 | 8 |
| QVAL | QVAL | 35.62 | 35.25 | 35.51 | 9,900 | 0.58 | | 1.66 | 7 |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 25.93 | 25.84 | 25.93 | 400 | 0.44 | | 1.75 | 5 |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 25.31 | 25.12 | 25.31 | 100 | 0.42 | | 1.67 | 5 |
| QVMS | Invesco S&P Smallcap 600 Qvm | 25.08 | 25.02 | 25.04 | 200 | 0.29 | | 1.16 | 5 |
| QWLD | QWLD | 105.81 | 105.67 | 105.81 | 400 | 1.43 | | 1.37 | 7 |