Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QAIIQ HEDGE32.0631.9932.0234,4000.100.31 7 
QARPQARP40.7540.5640.758000.701.74 5 
QCONAmerican Century ETF Trust American48.0948.0948.091000.511.08 5 
QDECFT CBOE Vest Growth-100 Buffer ETF22.5022.4122.505,5000.210.93 5 
QDIVQDIV31.8431.8431.843000.511.62 5 
QDPLPacer Metaurus US Large Cap Divd34.8234.6434.742,5000.491.43 5 
QEDIQ Hedge Event-Driven Tracker E23.9423.9223.932,0000.080.35 7 
QEFAQEFA76.3476.1476.2422,8000.550.73 8 
QEMMQEMM68.8768.7668.763000.270.40 7 
QGROAmerican Century Stoxx U.S. Quality72.5672.2272.521,4001.281.80 5 
QIDProShares Trust19.3118.8918.926,221,7000.713.62 5 
QINTAmerican Century Quality Diversified50.9350.7550.935,8000.661.31 5 
QJUNQJUN20.7220.6420.693,4000.190.93 5 
QLCFlexshares US Quality Largecap48.6848.5448.682,3000.821.71 5 
QLDProShares Trust76.3974.8376.302,772,0002.703.67 8 
QLSQLS27.5527.4527.546,1000.250.92 8 
QLVFlexshares US Quality Low Volatility52.1551.7252.132,9000.821.59 5 
QLVDFlexshares Developed Markets Ex-US27.6027.5827.589000.150.56 5 
QLVEFlexshares Emerging Markets Quality Low26.6226.5826.592,0000.120.46 5 
QMARFT Growth-100 Buffer ETF March22.1222.0822.125000.231.03 5 
QMJDirexion S&P 500 High Minus Low Quality69.2268.4568.451,5000.741.07 5 
QMOMQuantitative Momentum ETF50.3650.2550.362,3000.771.54 8 
QPFFAmerican Century ETF Trust American41.3141.2041.271,4000.210.52 5 
QPTAdvisorshares Q Portfolio Blended26.1626.1626.1600.331.27 5 
QPXAdvisorshares Q Dynamic Growth ETF28.8228.5028.787,2000.521.83 5 
QQHQQH50.2049.3850.1226,2001.182.41 5 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF43.5143.3643.473,2000.751.75 5 
QSPTFT CBOE Vest Nasdaq-100 Buffer ETF20.0820.0220.054,6000.271.36 5 
QSYWisdomtree U.S. Quality Shareholder61.3760.9861.322,3000.861.42 8 
QTAPInnovator Growth Accelerated Plus ETF29.0328.7629.032,3000.341.17 5 
QTJLInnovator Growth Accelerated Plus ETF26.6526.6526.6500.471.81 5 
QTOCQTOC24.9324.9324.931000.391.58 5 
QTUMDefiance Quantum ETF51.3650.8551.3522,6001.122.23 5 
QUALIshares MSCI USA Quality Factor136.37135.06136.30799,5002.421.81 9 
QULLEtracs 2X Leveraged MSCI US Quality33.7133.6833.714001.193.66 5 
QUSQUS122.67121.78122.6724,8002.101.74 8 
QVALQVAL35.6235.2535.519,9000.581.66 7 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF25.9325.8425.934000.441.75 5 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor25.3125.1225.311000.421.67 5 
QVMSInvesco S&P Smallcap 600 Qvm25.0825.0225.042000.291.16 5 
QWLDQWLD105.81105.67105.814001.431.37 7