FinData: List of Symbols for American Stock Exchange [AMEX] Starting with R

Monday, 25 October 2021

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	27.16	27.02	27.14	5,500	0.31	1.16	5
RAFE	Pimco RAFI ESG U.S. ETF	31.12	31.04	31.08	1,200	0.47	1.53	5
RALS	ProShares RAFI Long Short ETF	31.43	31.39	31.39	800	0.05	0.17	5
RAYC	Rayliant Quantamental China Equity ETF	25.35	25.20	25.30	2,500	0.13	0.50	5
RBIN	Nationwide Risk-Based International	28.13	28.13	28.13	0	0.19	0.68	7
RBND	SPDR Bloomberg Sasb Corporate Bond ESG	24.85	24.85	24.85	100	0.08	0.32	5
RBUS	Nationwide Risk-Based U.S. Equity ETF	39.25	39.17	39.25	300	0.55	1.43	6
RCD	Rydex ETF Trust	150.33	149.31	150.03	17,600	1.95	1.32	9
RCG	Renaissance Capital Growth & Income Fund	2.640	2.600	2.615	9,300	0.025	0.97	5
RCO.W	Renovacor Inc WT [Rcor.W]	0.7500	0.6900	0.6900	8,100	0.0701	11.31	4
RCOR	Renovacor Inc	8.690	7.700	8.060	66,300	0.135	1.70	4
RDFI	Rareview Dynamic Fixed Income ETF	29.83	29.79	29.79	1,400	0.16	0.55	5
RDIV	Revenueshares Ultra Dividend Fund	40.59	39.95	40.52	36,900	0.74	1.86	7
RDOG	Global Realty Majors Cohen & Steers ETF	50.20	50.16	50.20	200	0.35	0.70	5
REC	Rydex ETF Trust	24.84	24.80	24.84	1,600	0.08	0.32	7
RECS	Columbia Research Enhanced Core ETF	30.25	30.15	30.25	700	0.51	1.73	5
REET	Ishares Trust Ishares Global Re	28.70	28.52	28.69	395,600	0.27	0.95	6
REGL	REGL	70.33	69.47	70.30	20,600	1.20	1.74	7
REI	Ring Energy Inc	3.960	3.785	3.830	2,099,200	0.030	0.79	7
REK	Merrill Lynch & Co. Inc.	8.850	8.770	8.806	27,500	0.085	0.96	6
REM	ISHS FTS NRT MTG RTS	37.78	37.52	37.61	219,800	0.14	0.37	5
REML	Credit Suisse Ag	7.230	7.141	7.180	683,900	0.020	0.28	5
REMX	Market Vectors Rare Earth Strat	112.00	111.00	111.40	163,800	2.13	1.95	6
REPX	Riley Exploration Permian Inc	26.80	25.89	26.43	29,200	0.57	2.20	5
RESD	Wisdomtree Dynamic Cur-Hgd Intl Quality	30.81	30.81	30.81	100	0.27	0.88	5
RESE	Wisdomtree EM Div Fund	35.71	35.66	35.71	300	0.14	0.39	5
RESP	Wisdomtree U.S. Total Market Fund	47.93	47.73	47.93	1,600	0.74	1.56	5
RETL	Direxion Daily Retail Bull 2X S	196.91	188.44	194.56	63,100	7.87	4.22	8
REVS	Columbia Research Enhanced Value ETF	20.72	20.58	20.72	14,800	0.32	1.57	5
REW	ProShares Trust	8.400	8.250	8.250	36,500	0.376	4.36	4
REZ	ISHS FTSE NRT RES ID	90.62	89.59	90.55	60,900	1.23	1.38	6
RFCI	Riverfront Dynamic Core Income	25.45	25.42	25.44	11,400	0.05	0.19	5
RFDA	Riverfront Dynamic US Dividend	44.52	44.43	44.52	8,300	0.66	1.50	7
RFFC	Riverfront Dynamic US Flex-Cap	45.50	45.30	45.50	6,000	0.73	1.64	7
RFG	Rydex ETF Trust	226.88	226.57	226.88	900	4.21	1.89	8
RFUN	Riverfront Dynamic Unconstraine	25.83	25.77	25.83	3,400	0.13	0.49	5
RFV	Rydex ETF Trust	94.59	93.75	94.46	3,500	1.19	1.28	7
RGI	Rydex ETF Trust	189.68	187.33	189.59	13,500	3.74	2.01	7
RHE	Regional Health Properties	7.710	7.385	7.640	30,000	0.210	2.83	5
RHE-A	Regional Health Properties 10.875%	5.000	4.750	5.000	1,300	0.250	5.26	6
RHS	Rydex ETF Trust	157.44	156.28	157.23	6,800	1.85	1.19	7
RIET	Hoya Capital High Dividend Yield ETF	15.53	15.39	15.49	13,700	0.10	0.65	4
RIGS	RIGS	24.82	24.71	24.80	36,700	0.14	0.55	5
RIGZ	Alpha Architect ETF Trust Viridi Cleaner	37.90	36.75	37.17	8,800	0.11	0.28	5
RISN	Inspire Tactical Balanced ESG ETF	29.72	29.61	29.72	2,100	0.48	1.64	5
RISR	RISR	25.71	25.70	25.70	5,100	0.05	0.19	5
RJA	AB Svensk Ekportkredit (Swedish Export	8.040	7.970	8.030	53,900	0.100	1.26	6
RJI	AB Svensk Ekportkredit (Swedish Export	7.030	6.980	7.027	258,800	0.107	1.54	7
RJN	AB Svensk Ekportkredit (Swedish Export	2.925	2.900	2.925	2,400	0.040	1.38	7
RJZ	AB Svensk Ekportkredit (Swedish Export	11.69	11.66	11.69	1,200	0.24	2.10	6
RMED	Ra Medical Systems Inc	3.280	3.125	3.190	330,700	0.010	0.31	4
ROAM	Lattice Emerging Markets Strate	24.73	24.63	24.73	200	0.08	0.34	7
ROBO	Global Robotics and Automation ETF	65.23	64.64	65.14	54,400	1.25	1.96	5
RODE	Lattice Strategies Trust	28.94	28.94	28.94	100	0.18	0.64	5
RODI	Barclays Return On Disability E	123.87	123.87	123.87	0	1.79	1.46	8
RODM	RODM	30.63	30.55	30.60	160,900	0.20	0.66	8
ROKT	SPDR Kensho Final Frontiers ETF	41.03	40.78	40.96	2,100	0.36	0.89	5
ROM	ProShares Trust	107.39	105.14	107.32	64,800	4.43	4.31	8
ROMO	Strategy Shares Newfound/Resolve Robust	28.55	28.49	28.49	2,600	0.45	1.61	5
RORO	SPDR SSGA Risk Aware ETF	23.79	23.62	23.78	21,200	0.50	2.14	7
ROSC	Hartford Multifactor Small Cap ETF	39.26	39.26	39.26	100	0.33	0.85	5
ROUS	ROUS	41.12	40.73	41.06	11,100	0.66	1.63	7
RPAR	RPAR	24.99	24.76	24.99	86,400	0.24	0.95	5
RPG	Rydex ETF Trust	197.29	195.37	197.03	74,700	3.79	1.96	8
RPV	Rydex ETF Trust	79.02	78.04	78.94	258,100	1.28	1.65	8
RSP	Rydex ETF Trust	155.18	153.67	155.17	1,646,700	2.62	1.72	9
RSPY	Revere Sector Opportunity ETF	24.45	24.35	24.45	2,100	0.39	1.64	5
RSX	MKT VCTR RUSSIA SBI	32.62	32.36	32.43	3,093,100	0.29	0.90	7
RTAI	Rareview Tax Advantaged Income ETF	28.27	27.98	27.98	100	0.03	0.11	5
RTM	Rydex ETF Trust	169.29	166.45	168.83	8,700	3.55	2.15	6
RVP	Retractable Technologies Inc.	10.090	9.590	9.700	119,300	0.120	1.22	5
RWGV	RWGV	121.11	121.09	121.11	300	2.28	1.92	5
RWJ	REVENUESHARES SM CP	121.18	119.91	120.96	32,500	1.75	1.47	7
RWK	REVENUESHARES MD CP	90.81	89.64	90.49	13,600	1.40	1.58	8
RWL	REVENUESHARES LG CP	75.05	74.38	74.98	18,400	1.20	1.62	8
RWM	ProShares Trust	21.06	20.91	20.93	1,007,800	0.31	1.46	5
RWO	SPDR Index Fund	53.46	53.10	53.43	58,800	0.56	1.06	6
RWR	streetTRACKS Wilshire REIT Index Fund	111.91	110.87	111.84	152,400	1.42	1.29	5
RWVG	RWVG	58.99	58.34	58.35	5,800	0.81	1.41	5
RWX	streetTRACKS Index Funds	36.34	36.21	36.25	71,300	0.12	0.33	7
RXD	ProShares Trust	14.24	14.10	14.24	1,400	0.42	2.89	4
RXI	ISHARES S& P GLOBAL C	171.64	170.25	170.82	17,600	1.73	1.03	8
RXL	ProShares Trust	95.37	93.40	94.65	14,200	2.58	2.81	8
RYE	Rydex ETF Trust	50.42	49.83	50.33	87,600	0.69	1.39	8
RYF	Rydex ETF Trust	64.11	63.25	64.11	350,400	1.13	1.79	8
RYH	Rydex ETF Trust	297.27	294.69	296.70	6,300	4.23	1.45	8
RYJ	CLAYMORE/RAJA EQ FD	62.58	62.37	62.52	800	0.80	1.30	7
RYLD	Global X Russell 2000 Covered Call ETF	25.59	25.48	25.51	409,500	0.05	0.20	5
RYT	Rydex ETF Trust	296.09	292.57	295.91	29,200	6.84	2.37	8
RYU	Rydex ETF Trust	105.73	104.61	105.50	11,200	1.11	1.06	5
RZG	Rydex ETF Trust	163.27	162.91	162.92	600	1.94	1.21	8
RZV	Rydex ETF Trust	98.25	97.54	97.88	14,000	0.76	0.78	7