FinData: List of Symbols for American Stock Exchange [AMEX] Starting with R

Friday, 12 August 2022

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	24.39	24.12	24.39	31,900	0.43	1.79	5
RAFE	Pimco RAFI ESG U.S. ETF	28.40	28.30	28.38	2,600	0.10	0.34	5
RAYC	Rayliant Quantamental China Equity ETF	20.58	20.39	20.42	28,200	0.01	0.05	5
RAYD	The Advisors Inner Circle Fund III	22.32	22.08	22.14	8,500	0.16	0.74	5
RAYE	The Advisors Inner Circle Fund III	21.38	21.24	21.38	2,200	0.09	0.44	5
RBND	SPDR Bloomberg Sasb Corporate Bond ESG	21.39	21.39	21.39	100	0.15	0.70	5
RCD	Rydex ETF Trust	117.33	115.79	116.49	12,200	0.89	0.76	8
RCG	Renaissance Capital Growth & Income Fund	2.390	2.250	2.250	10,400	0.094	4.02	5
RCO.W	Renovacor Inc WT [Rcor.W]	0.0485	0.0485	0.0485	400	0.0080	14.16	4
RCOR	Renovacor Inc	2.250	1.940	1.975	15,500	0.071	3.48	4
RDFI	Rareview Dynamic Fixed Income ETF	23.81	23.72	23.81	300	0.01	0.03	5
RDIV	Revenueshares Ultra Dividend Fund	41.73	41.43	41.71	29,800	0.35	0.85	7
RDMX	SPDR Sasb Developed Markets Ex US ESG	23.56	23.56	23.56	0	0.20	0.84	5
RDOG	Global Realty Majors Cohen & Steers ETF	44.63	44.47	44.63	800	0.30	0.67	5
REC	Rydex ETF Trust	21.71	21.68	21.68	100	0.10	0.47	7
RECS	Columbia Research Enhanced Core ETF	23.23	23.20	23.23	800	0.09	0.38	5
REET	Ishares Trust Ishares Global Re	25.22	25.02	25.12	809,000	0.06	0.24	7
REGL	REGL	69.94	69.03	69.76	73,300	0.50	0.72	7
REI	Ring Energy Inc	2.630	2.390	2.600	2,127,600	0.230	9.70	8
REK	Merrill Lynch & Co. Inc.	18.67	18.49	18.53	27,000	0.07	0.38	7
REM	ISHS FTS NRT MTG RTS	28.90	28.54	28.86	428,000	0.18	0.63	5
REMG	SPDR Sasb Emerging Markets ESG Select	24.26	24.22	24.22	1,100	0.07	0.31	5
REMX	Market Vectors Rare Earth Strat	87.94	85.72	87.62	70,400	2.11	2.47	6
RENW	Pickens Morningstar Renewable Energy	20.27	20.27	20.27	100	0.29	1.43	5
REPX	Riley Exploration Permian Inc	28.12	26.55	27.29	14,300	1.12	4.28	5
RESD	Wisdomtree Dynamic Cur-Hgd Intl Quality	25.46	25.41	25.46	1,100	0.16	0.63	5
RESE	Wisdomtree EM Div Fund	28.23	28.07	28.18	1,900	0.09	0.33	5
RESI	Kelly Residential & Apartment Real	12.35	12.32	12.32	200	0.01	0.06	4
RESP	Wisdomtree U.S. Total Market Fund	42.91	42.51	42.77	3,800	0.20	0.48	5
RETL	Direxion Daily Retail Bull 2X S	9.710	9.120	9.280	206,200	0.360	3.73	8
REVS	Columbia Research Enhanced Value ETF	19.66	19.56	19.62	6,600	0.16	0.83	5
REW	ProShares Trust	19.84	19.29	19.52	20,500	0.22	1.12	5
REZ	ISHS FTSE NRT RES ID	82.50	81.56	82.10	54,400	0.28	0.34	6
RFCI	Riverfront Dynamic Core Income	22.87	22.86	22.87	8,600	0.06	0.28	5
RFDA	Riverfront Dynamic US Dividend	44.22	44.03	44.22	4,800	0.17	0.38	7
RFFC	Riverfront Dynamic US Flex-Cap	41.63	41.43	41.63	1,800	0.27	0.66	7
RFG	Rydex ETF Trust	178.02	176.92	178.02	1,300	0.93	0.52	8
RFV	Rydex ETF Trust	86.88	86.41	86.88	2,100	0.90	1.05	7
RGI	Rydex ETF Trust	168.97	168.03	168.77	8,700	0.33	0.20	7
RHCB	Bmellon Responsible Horizons Corp Bond	47.24	47.24	47.24	100	0.22	0.46	5
RHE	Regional Health Properties	3.800	3.560	3.660	25,200	0.000	0.00	5
RHE-A	Regional Health Properties 10.875%	4.820	4.380	4.820	200	0.060	1.26	6
RHRX	Rh Tactical Rotation ETF	12.23	12.05	12.15	3,800	0.00	0.03	4
RHS	Rydex ETF Trust	168.90	167.57	168.46	32,300	0.84	0.50	8
RHTX	Rh Tactical Outlook ETF	13.13	13.00	13.07	6,800	0.05	0.41	4
RIET	Hoya Capital High Dividend Yield ETF	13.04	12.87	13.00	27,900	0.09	0.68	4
RIGS	RIGS	23.27	23.03	23.19	21,700	0.04	0.17	5
RIGZ	Alpha Architect ETF Trust Viridi Cleaner	9.690	9.321	9.350	2,000	0.510	5.17	4
RISN	Inspire Tactical Balanced ESG ETF	23.96	23.91	23.92	10,500	0.01	0.03	5
RISR	RISR	31.87	31.59	31.80	25,700	0.30	0.95	5
RITA	ETF Series Etfb Green Sri Reits ETF	20.62	20.59	20.59	700	0.10	0.48	5
RJA	AB Svensk Ekportkredit (Swedish Export	8.755	8.650	8.690	70,300	0.090	1.05	6
RJI	AB Svensk Ekportkredit (Swedish Export	8.260	8.180	8.250	9,800	0.040	0.49	7
RJN	AB Svensk Ekportkredit (Swedish Export	4.400	4.290	4.360	7,400	0.100	2.35	7
RJZ	AB Svensk Ekportkredit (Swedish Export	9.870	9.849	9.849	200	0.014	0.14	6
RMED	Ra Medical Systems Inc	0.1859	0.1531	0.1770	11,074,400	0.1730	49.43	4
ROAM	Lattice Emerging Markets Strate	19.94	19.82	19.94	5,900	0.03	0.13	7
ROBO	Global Robotics and Automation ETF	48.28	47.88	48.13	36,200	0.92	1.88	5
ROCI	Alpha Architect ETF Trust Roc ETF	22.44	22.37	22.44	649	0.23	1.02	5
RODE	Lattice Strategies Trust	24.74	24.74	24.74	0	0.18	0.72	5
RODI	Barclays Return On Disability E	103.88	103.88	103.88	0	0.00	0.00	8
RODM	RODM	25.33	25.22	25.32	195,681	0.19	0.76	8
ROKT	SPDR Kensho Final Frontiers ETF	36.57	36.44	36.57	962	0.14	0.38	5
ROM	ProShares Trust	32.36	31.35	31.80	53,778	0.51	1.58	7
ROMO	Strategy Shares Newfound/Resolve Robust	25.81	25.78	25.81	1,930	0.04	0.14	5
RORO	SPDR SSGA Risk Aware ETF	15.14	15.10	15.12	4,027	0.22	1.43	7
ROSC	Hartford Multifactor Small Cap ETF	36.13	36.13	36.13	364	0.31	0.85	5
ROUS	ROUS	38.93	38.66	38.84	55,100	0.14	0.37	8
RPAR	RPAR	20.04	19.93	20.00	96,300	0.04	0.20	5
RPG	Rydex ETF Trust	157.72	156.09	157.67	99,800	0.21	0.13	8
RPHS	Regents Park Hedged Market Strategy ETF	8.840	8.805	8.830	301,300	0.000	0.00	4
RPV	Rydex ETF Trust	77.17	76.10	76.93	805,900	0.88	1.16	8
RRH	Advocate Rising Rate Hedge ETF	26.45	26.24	26.45	700	0.59	2.29	5
RSEE	Rareview Systematic Equity	23.83	23.78	23.83	1,300	0.03	0.11	5
RSP	Rydex ETF Trust	140.97	139.71	140.69	1,571,600	0.35	0.25	9
RSPE	Invesco ESG S&P 500 Equal Weight ETF	21.35	21.24	21.34	200	0.05	0.23	5
RSPY	Revere Sector Opportunity ETF	22.23	22.13	22.22	600	0.08	0.37	5
RSX	MKT VCTR RUSSIA SBI	5.650	5.650	5.650	0	0.000	0.00	7
RTAI	Rareview Tax Advantaged Income ETF	22.45	22.45	22.45	100	0.00	0.02	5
RTM	Rydex ETF Trust	161.21	160.31	161.17	8,200	0.21	0.13	6
RTYD	Simplify Exchange Traded Funds Simplify	21.05	21.05	21.05	100	0.07	0.33	5
RUFF	RUFF	18.44	18.39	18.41	800	0.14	0.74	5
RULE	Adaptive Core ETF	20.30	20.11	20.30	10,400	0.00	0.00	4
RVP	Retractable Technologies Inc.	4.925	4.820	4.860	55,900	0.180	3.57	5
RWGV	RWGV	92.74	92.04	92.47	2,100	2.38	2.51	5
RWJ	REVENUESHARES SM CP	109.23	108.10	109.09	14,600	0.29	0.27	7
RWK	REVENUESHARES MD CP	83.38	82.79	83.22	11,600	0.36	0.43	7
RWL	REVENUESHARES LG CP	73.30	72.81	73.14	44,000	0.33	0.45	8
RWM	ProShares Trust	24.67	24.32	24.39	1,847,200	0.13	0.53	5
RWO	SPDR Index Fund	45.97	45.61	45.85	171,200	0.28	0.61	6
RWR	streetTRACKS Wilshire REIT Index Fund	99.41	98.30	98.89	111,700	0.42	0.43	5
RWVG	RWVG	57.12	57.12	57.12	100	0.66	1.17	5
RWX	streetTRACKS Index Funds	29.15	28.98	29.10	52,600	0.17	0.59	7
RXD	ProShares Trust	13.36	13.13	13.13	800	0.15	1.14	3
RXI	ISHARES S& P GLOBAL C	137.29	136.09	136.30	17,300	0.37	0.27	8
RXL	ProShares Trust	90.57	89.80	90.57	1,100	0.90	1.01	7
RYE	Rydex ETF Trust	63.11	60.82	63.09	78,400	2.45	4.04	8
RYF	Rydex ETF Trust	55.56	55.02	55.39	19,900	0.46	0.84	7
RYH	Rydex ETF Trust	278.28	277.07	278.22	3,700	0.71	0.26	8
RYJ	CLAYMORE/RAJA EQ FD	54.55	54.20	54.45	2,200	0.37	0.68	7
RYLD	Global X Russell 2000 Covered Call ETF	20.98	20.87	20.97	412,600	0.05	0.24	5
RYT	Rydex ETF Trust	255.70	253.05	255.05	15,200	1.18	0.46	8
RYU	Rydex ETF Trust	113.44	111.79	113.40	19,900	1.46	1.30	5
RZG	Rydex ETF Trust	125.67	124.41	125.67	800	0.83	0.66	7
RZV	Rydex ETF Trust	86.74	85.96	86.66	12,000	0.94	1.10	6