Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RAAXVaneck Vectors ETF Trust ETF Vaneck27.1627.0227.145,5000.311.16 5 
RAFEPimco RAFI ESG U.S. ETF31.1231.0431.081,2000.471.53 5 
RALSProShares RAFI Long Short ETF31.4331.3931.398000.050.17 5 
RAYCRayliant Quantamental China Equity ETF25.3525.2025.302,5000.130.50 5 
RBINNationwide Risk-Based International28.1328.1328.1300.190.68 7 
RBNDSPDR Bloomberg Sasb Corporate Bond ESG24.8524.8524.851000.080.32 5 
RBUSNationwide Risk-Based U.S. Equity ETF39.2539.1739.253000.551.43 6 
RCDRydex ETF Trust150.33149.31150.0317,6001.951.32 9 
RCGRenaissance Capital Growth & Income Fund2.6402.6002.6159,3000.0250.97 5 
RCO.WRenovacor Inc WT [Rcor.W]0.75000.69000.69008,1000.070111.31 4 
RCORRenovacor Inc8.6907.7008.06066,3000.1351.70 4 
RDFIRareview Dynamic Fixed Income ETF29.8329.7929.791,4000.160.55 5 
RDIVRevenueshares Ultra Dividend Fund40.5939.9540.5236,9000.741.86 7 
RDOGGlobal Realty Majors Cohen & Steers ETF50.2050.1650.202000.350.70 5 
RECRydex ETF Trust24.8424.8024.841,6000.080.32 7 
RECSColumbia Research Enhanced Core ETF30.2530.1530.257000.511.73 5 
REETIshares Trust Ishares Global Re28.7028.5228.69395,6000.270.95 6 
REGLREGL70.3369.4770.3020,6001.201.74 7 
REIRing Energy Inc3.9603.7853.8302,099,2000.0300.79 7 
REKMerrill Lynch & Co. Inc.8.8508.7708.80627,5000.0850.96 6 
REMISHS FTS NRT MTG RTS37.7837.5237.61219,8000.140.37 5 
REMLCredit Suisse Ag7.2307.1417.180683,9000.0200.28 5 
REMXMarket Vectors Rare Earth Strat112.00111.00111.40163,8002.131.95 6 
REPXRiley Exploration Permian Inc26.8025.8926.4329,2000.572.20 5 
RESDWisdomtree Dynamic Cur-Hgd Intl Quality30.8130.8130.811000.270.88 5 
RESEWisdomtree EM Div Fund35.7135.6635.713000.140.39 5 
RESPWisdomtree U.S. Total Market Fund47.9347.7347.931,6000.741.56 5 
RETLDirexion Daily Retail Bull 2X S196.91188.44194.5663,1007.874.22 8 
REVSColumbia Research Enhanced Value ETF20.7220.5820.7214,8000.321.57 5 
REWProShares Trust8.4008.2508.25036,5000.3764.36 4 
REZISHS FTSE NRT RES ID90.6289.5990.5560,9001.231.38 6 
RFCIRiverfront Dynamic Core Income25.4525.4225.4411,4000.050.19 5 
RFDARiverfront Dynamic US Dividend44.5244.4344.528,3000.661.50 7 
RFFCRiverfront Dynamic US Flex-Cap45.5045.3045.506,0000.731.64 7 
RFGRydex ETF Trust226.88226.57226.889004.211.89 8 
RFUNRiverfront Dynamic Unconstraine25.8325.7725.833,4000.130.49 5 
RFVRydex ETF Trust94.5993.7594.463,5001.191.28 7 
RGIRydex ETF Trust189.68187.33189.5913,5003.742.01 7 
RHERegional Health Properties7.7107.3857.64030,0000.2102.83 5 
RHE-ARegional Health Properties 10.875%5.0004.7505.0001,3000.2505.26 6 
RHSRydex ETF Trust157.44156.28157.236,8001.851.19 7 
RIETHoya Capital High Dividend Yield ETF15.5315.3915.4913,7000.100.65 4 
RIGSRIGS24.8224.7124.8036,7000.140.55 5 
RIGZAlpha Architect ETF Trust Viridi Cleaner37.9036.7537.178,8000.110.28 5 
RISNInspire Tactical Balanced ESG ETF29.7229.6129.722,1000.481.64 5 
RISRRISR25.7125.7025.705,1000.050.19 5 
RJAAB Svensk Ekportkredit (Swedish Export8.0407.9708.03053,9000.1001.26 6 
RJIAB Svensk Ekportkredit (Swedish Export7.0306.9807.027258,8000.1071.54 7 
RJNAB Svensk Ekportkredit (Swedish Export2.9252.9002.9252,4000.0401.38 7 
RJZAB Svensk Ekportkredit (Swedish Export11.6911.6611.691,2000.242.10 6 
RMEDRa Medical Systems Inc3.2803.1253.190330,7000.0100.31 4 
ROAMLattice Emerging Markets Strate24.7324.6324.732000.080.34 7 
ROBOGlobal Robotics and Automation ETF65.2364.6465.1454,4001.251.96 5 
RODELattice Strategies Trust28.9428.9428.941000.180.64 5 
RODIBarclays Return On Disability E123.87123.87123.8701.791.46 8 
RODMRODM30.6330.5530.60160,9000.200.66 8 
ROKTSPDR Kensho Final Frontiers ETF41.0340.7840.962,1000.360.89 5 
ROMProShares Trust107.39105.14107.3264,8004.434.31 8 
ROMOStrategy Shares Newfound/Resolve Robust28.5528.4928.492,6000.451.61 5 
ROROSPDR SSGA Risk Aware ETF23.7923.6223.7821,2000.502.14 7 
ROSCHartford Multifactor Small Cap ETF39.2639.2639.261000.330.85 5 
ROUSROUS41.1240.7341.0611,1000.661.63 7 
RPARRPAR24.9924.7624.9986,4000.240.95 5 
RPGRydex ETF Trust197.29195.37197.0374,7003.791.96 8 
RPVRydex ETF Trust79.0278.0478.94258,1001.281.65 8 
RSPRydex ETF Trust155.18153.67155.171,646,7002.621.72 9 
RSPYRevere Sector Opportunity ETF24.4524.3524.452,1000.391.64 5 
RSXMKT VCTR RUSSIA SBI32.6232.3632.433,093,1000.290.90 7 
RTAIRareview Tax Advantaged Income ETF28.2727.9827.981000.030.11 5 
RTMRydex ETF Trust169.29166.45168.838,7003.552.15 6 
RVPRetractable Technologies Inc.10.0909.5909.700119,3000.1201.22 5 
RWGVRWGV121.11121.09121.113002.281.92 5 
RWJREVENUESHARES SM CP121.18119.91120.9632,5001.751.47 7 
RWKREVENUESHARES MD CP90.8189.6490.4913,6001.401.58 8 
RWLREVENUESHARES LG CP75.0574.3874.9818,4001.201.62 8 
RWMProShares Trust21.0620.9120.931,007,8000.311.46 5 
RWOSPDR Index Fund53.4653.1053.4358,8000.561.06 6 
RWRstreetTRACKS Wilshire REIT Index Fund111.91110.87111.84152,4001.421.29 5 
RWVGRWVG58.9958.3458.355,8000.811.41 5 
RWXstreetTRACKS Index Funds36.3436.2136.2571,3000.120.33 7 
RXDProShares Trust14.2414.1014.241,4000.422.89 4 
RXIISHARES S& P GLOBAL C171.64170.25170.8217,6001.731.03 8 
RXLProShares Trust95.3793.4094.6514,2002.582.81 8 
RYERydex ETF Trust50.4249.8350.3387,6000.691.39 8 
RYFRydex ETF Trust64.1163.2564.11350,4001.131.79 8 
RYHRydex ETF Trust297.27294.69296.706,3004.231.45 8 
RYJCLAYMORE/RAJA EQ FD62.5862.3762.528000.801.30 7 
RYLDGlobal X Russell 2000 Covered Call ETF25.5925.4825.51409,5000.050.20 5 
RYTRydex ETF Trust296.09292.57295.9129,2006.842.37 8 
RYURydex ETF Trust105.73104.61105.5011,2001.111.06 5 
RZGRydex ETF Trust163.27162.91162.926001.941.21 8 
RZVRydex ETF Trust98.2597.5497.8814,0000.760.78 7