Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RAAXVaneck Vectors ETF Trust ETF Vaneck24.3924.1224.3931,9000.431.79 5 
RAFEPimco RAFI ESG U.S. ETF28.4028.3028.382,6000.100.34 5 
RAYCRayliant Quantamental China Equity ETF20.5820.3920.4228,2000.010.05 5 
RAYDThe Advisors Inner Circle Fund III22.3222.0822.148,5000.160.74 5 
RAYEThe Advisors Inner Circle Fund III21.3821.2421.382,2000.090.44 5 
RBNDSPDR Bloomberg Sasb Corporate Bond ESG21.3921.3921.391000.150.70 5 
RCDRydex ETF Trust117.33115.79116.4912,2000.890.76 8 
RCGRenaissance Capital Growth & Income Fund2.3902.2502.25010,4000.0944.02 5 
RCO.WRenovacor Inc WT [Rcor.W]0.04850.04850.04854000.008014.16 4 
RCORRenovacor Inc2.2501.9401.97515,5000.0713.48 4 
RDFIRareview Dynamic Fixed Income ETF23.8123.7223.813000.010.03 5 
RDIVRevenueshares Ultra Dividend Fund41.7341.4341.7129,8000.350.85 7 
RDMXSPDR Sasb Developed Markets Ex US ESG23.5623.5623.5600.200.84 5 
RDOGGlobal Realty Majors Cohen & Steers ETF44.6344.4744.638000.300.67 5 
RECRydex ETF Trust21.7121.6821.681000.100.47 7 
RECSColumbia Research Enhanced Core ETF23.2323.2023.238000.090.38 5 
REETIshares Trust Ishares Global Re25.2225.0225.12809,0000.060.24 7 
REGLREGL69.9469.0369.7673,3000.500.72 7 
REIRing Energy Inc2.6302.3902.6002,127,6000.2309.70 8 
REKMerrill Lynch & Co. Inc.18.6718.4918.5327,0000.070.38 7 
REMISHS FTS NRT MTG RTS28.9028.5428.86428,0000.180.63 5 
REMGSPDR Sasb Emerging Markets ESG Select24.2624.2224.221,1000.070.31 5 
REMXMarket Vectors Rare Earth Strat87.9485.7287.6270,4002.112.47 6 
RENWPickens Morningstar Renewable Energy20.2720.2720.271000.291.43 5 
REPXRiley Exploration Permian Inc28.1226.5527.2914,3001.124.28 5 
RESDWisdomtree Dynamic Cur-Hgd Intl Quality25.4625.4125.461,1000.160.63 5 
RESEWisdomtree EM Div Fund28.2328.0728.181,9000.090.33 5 
RESIKelly Residential & Apartment Real12.3512.3212.322000.010.06 4 
RESPWisdomtree U.S. Total Market Fund42.9142.5142.773,8000.200.48 5 
RETLDirexion Daily Retail Bull 2X S9.7109.1209.280206,2000.3603.73 8 
REVSColumbia Research Enhanced Value ETF19.6619.5619.626,6000.160.83 5 
REWProShares Trust19.8419.2919.5220,5000.221.12 5 
REZISHS FTSE NRT RES ID82.5081.5682.1054,4000.280.34 6 
RFCIRiverfront Dynamic Core Income22.8722.8622.878,6000.060.28 5 
RFDARiverfront Dynamic US Dividend44.2244.0344.224,8000.170.38 7 
RFFCRiverfront Dynamic US Flex-Cap41.6341.4341.631,8000.270.66 7 
RFGRydex ETF Trust178.02176.92178.021,3000.930.52 8 
RFVRydex ETF Trust86.8886.4186.882,1000.901.05 7 
RGIRydex ETF Trust168.97168.03168.778,7000.330.20 7 
RHCBBmellon Responsible Horizons Corp Bond47.2447.2447.241000.220.46 5 
RHERegional Health Properties3.8003.5603.66025,2000.0000.00 5 
RHE-ARegional Health Properties 10.875%4.8204.3804.8202000.0601.26 6 
RHRXRh Tactical Rotation ETF12.2312.0512.153,8000.000.03 4 
RHSRydex ETF Trust168.90167.57168.4632,3000.840.50 8 
RHTXRh Tactical Outlook ETF13.1313.0013.076,8000.050.41 4 
RIETHoya Capital High Dividend Yield ETF13.0412.8713.0027,9000.090.68 4 
RIGSRIGS23.2723.0323.1921,7000.040.17 5 
RIGZAlpha Architect ETF Trust Viridi Cleaner9.6909.3219.3502,0000.5105.17 4 
RISNInspire Tactical Balanced ESG ETF23.9623.9123.9210,5000.010.03 5 
RISRRISR31.8731.5931.8025,7000.300.95 5 
RITAETF Series Etfb Green Sri Reits ETF20.6220.5920.597000.100.48 5 
RJAAB Svensk Ekportkredit (Swedish Export8.7558.6508.69070,3000.0901.05 6 
RJIAB Svensk Ekportkredit (Swedish Export8.2608.1808.2509,8000.0400.49 7 
RJNAB Svensk Ekportkredit (Swedish Export4.4004.2904.3607,4000.1002.35 7 
RJZAB Svensk Ekportkredit (Swedish Export9.8709.8499.8492000.0140.14 6 
RMEDRa Medical Systems Inc0.18590.15310.177011,074,4000.173049.43 4 
ROAMLattice Emerging Markets Strate19.9419.8219.945,9000.030.13 7 
ROBOGlobal Robotics and Automation ETF48.2847.8848.1336,2000.921.88 5 
ROCIAlpha Architect ETF Trust Roc ETF22.4422.3722.446490.231.02 5 
RODELattice Strategies Trust24.7424.7424.7400.180.72 5 
RODIBarclays Return On Disability E103.88103.88103.8800.000.00 8 
RODMRODM25.3325.2225.32195,6810.190.76 8 
ROKTSPDR Kensho Final Frontiers ETF36.5736.4436.579620.140.38 5 
ROMProShares Trust32.3631.3531.8053,7780.511.58 7 
ROMOStrategy Shares Newfound/Resolve Robust25.8125.7825.811,9300.040.14 5 
ROROSPDR SSGA Risk Aware ETF15.1415.1015.124,0270.221.43 7 
ROSCHartford Multifactor Small Cap ETF36.1336.1336.133640.310.85 5 
ROUSROUS38.9338.6638.8455,1000.140.37 8 
RPARRPAR20.0419.9320.0096,3000.040.20 5 
RPGRydex ETF Trust157.72156.09157.6799,8000.210.13 8 
RPHSRegents Park Hedged Market Strategy ETF8.8408.8058.830301,3000.0000.00 4 
RPVRydex ETF Trust77.1776.1076.93805,9000.881.16 8 
RRHAdvocate Rising Rate Hedge ETF26.4526.2426.457000.592.29 5 
RSEERareview Systematic Equity23.8323.7823.831,3000.030.11 5 
RSPRydex ETF Trust140.97139.71140.691,571,6000.350.25 9 
RSPEInvesco ESG S&P 500 Equal Weight ETF21.3521.2421.342000.050.23 5 
RSPYRevere Sector Opportunity ETF22.2322.1322.226000.080.37 5 
RSXMKT VCTR RUSSIA SBI5.6505.6505.65000.0000.00 7 
RTAIRareview Tax Advantaged Income ETF22.4522.4522.451000.000.02 5 
RTMRydex ETF Trust161.21160.31161.178,2000.210.13 6 
RTYDSimplify Exchange Traded Funds Simplify21.0521.0521.051000.070.33 5 
RUFFRUFF18.4418.3918.418000.140.74 5 
RULEAdaptive Core ETF20.3020.1120.3010,4000.000.00 4 
RVPRetractable Technologies Inc.4.9254.8204.86055,9000.1803.57 5 
RWGVRWGV92.7492.0492.472,1002.382.51 5 
RWJREVENUESHARES SM CP109.23108.10109.0914,6000.290.27 7 
RWKREVENUESHARES MD CP83.3882.7983.2211,6000.360.43 7 
RWLREVENUESHARES LG CP73.3072.8173.1444,0000.330.45 8 
RWMProShares Trust24.6724.3224.391,847,2000.130.53 5 
RWOSPDR Index Fund45.9745.6145.85171,2000.280.61 6 
RWRstreetTRACKS Wilshire REIT Index Fund99.4198.3098.89111,7000.420.43 5 
RWVGRWVG57.1257.1257.121000.661.17 5 
RWXstreetTRACKS Index Funds29.1528.9829.1052,6000.170.59 7 
RXDProShares Trust13.3613.1313.138000.151.14 3 
RXIISHARES S& P GLOBAL C137.29136.09136.3017,3000.370.27 8 
RXLProShares Trust90.5789.8090.571,1000.901.01 7 
RYERydex ETF Trust63.1160.8263.0978,4002.454.04 8 
RYFRydex ETF Trust55.5655.0255.3919,9000.460.84 7 
RYHRydex ETF Trust278.28277.07278.223,7000.710.26 8 
RYJCLAYMORE/RAJA EQ FD54.5554.2054.452,2000.370.68 7 
RYLDGlobal X Russell 2000 Covered Call ETF20.9820.8720.97412,6000.050.24 5 
RYTRydex ETF Trust255.70253.05255.0515,2001.180.46 8 
RYURydex ETF Trust113.44111.79113.4019,9001.461.30 5 
RZGRydex ETF Trust125.67124.41125.678000.830.66 7 
RZVRydex ETF Trust86.7485.9686.6612,0000.941.10 6