Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAAProShares Trust22.9322.7522.912,6000.301.32 7 
SAC-ASAC-A23.7523.5023.752,2000.190.81 5 
SACCSachem Capital Corp. 6.875% Notes Due24.7524.5224.521,0000.190.77 5 
SACHSachem Capital Corp.4.5204.4204.440186,9000.0100.22 7 
SAEFSchwab Strategic Trust Schwab Ariel ESG20.2820.1120.229000.040.21 5 
SAGPThe Advisors III Strategas Global Policy23.6923.5623.622,4000.090.37 5 
SAMTThe Advisors III Strategas Macro23.1923.0523.191,0000.281.20 5 
SATOInvesco Alerian Galaxy Crypto Economy7.8707.8277.8272000.3584.37 4 
SAVNLifegoal General Conservative Investment9.0509.0479.0501000.0030.03 4 
SBBProShares Trust18.4818.3818.432,7000.090.49 4 
SBE.WSBE.W0.79990.79990.79995,0000.01992.55 4 
SBEVSplash Beverage Group Inc2.9502.7702.810127,3000.0903.10 4 
SBIOAlps Medical Breakthroughs ETF30.0629.5729.958,5000.060.21 7 
SBNDPowershares Db 3X Short 25 Year18.3618.3618.3600.010.03 5 
SBUGIpath Silver ETN27.6225.7325.965,9002.358.30 5 
SCCProShares Trust26.6626.1526.4331,3000.281.07 5 
SCCBSachem Capital Corp.25.0625.0025.009000.120.49 5 
SCCCSachem Capital Corp 7.75% Notes Due 202524.9824.9724.971,4000.040.16 5 
SCCDSachem Capital Corp 6.00%23.5723.3223.572,1000.200.83 5 
SCCESachem Capital Corp 6.00% Notes Due 202722.8622.4322.866,5000.090.40 5 
SCCFSachem Capital Corp. 7.125% Notes Due24.1023.7023.723,5000.381.58 5 
SCDLEtracs 2X Leveraged US Dividend Factor31.2131.2131.211000.331.05 5 
SCHCSCHWAB32.4032.1932.36407,5000.220.68 7 
SCHESCHWAB24.9224.7724.922,168,2000.110.44 8 
SCHGCHARLES SCHWAB62.3361.4661.89867,2000.310.50 8 
SCHHSchwab U.S. REIT ETF21.9821.7521.871,260,4000.040.18 6 
SCHISCHI45.4245.2945.4098,6000.180.39 5 
SCHJSCHJ47.9447.7847.9048,3000.200.42 5 
SCHKSCHK38.7838.0338.27341,4000.360.93 8 
SCHMSchwab U.S. Mid Cap ETF67.2765.7766.19332,5000.630.94 7 
SCHOSchwab Short-Term U.S. Treasury49.3049.2249.253,363,4000.130.26 6 
SCHPSchwab U.S. Tips Etf56.7956.5156.715,660,2000.470.84 6 
SCHQSCHQ41.5741.2541.4214,8000.711.74 5 
SCHRSchwab Intermediate-Term U.S. T52.2251.9852.10866,0000.400.77 5 
SCHVCHARLES SCHWAB64.8063.9064.29360,7000.180.28 7 
SCHYSchwab International Dividend Equity ETF22.4022.1322.19159,7000.020.09 5 
SCJISHARES MSCI JPN SC63.1662.6362.733,4000.400.65 7 
SCOPROSHARES ULTRASHORT DJ-AIG CRU25.0723.7725.004,286,5000.502.04 5 
SCRDJanus Henderson Sustainable Corporate42.7942.7942.7900.290.68 5 
SDCIUscf Summerhaven Dynamic Commodity22.3722.1622.164000.070.33 5 
SDDProShares Trust26.9126.0526.532,6000.491.90 5 
SDEFSound Enhanced Fixed Income ETF18.1418.0718.096,8000.080.44 5 
SDEISound Equity Income ETF25.6725.3625.362,5000.130.52 5 
SDEMSDEM8.1108.0008.02010,5000.0400.50 7 
SDGAImpact Shares Sustainable Development22.3222.1722.175000.100.44 5 
SDOWPROSHRARES ULTRAPRO SHRT DOW3033.2732.6032.724,542,7000.260.79 5 
SDPProShares Trust12.1911.7811.7811,9000.342.81 6 
SDPISDPI0.91000.87000.890016,5000.03003.49 7 
SDSProShares Trust46.1545.4045.626,375,4000.080.18 5 
SDYSPDR Series Trust122.70121.64122.49528,4000.730.60 8 
SEAStar Maritime Acquistion Corp18.9818.8518.981,9000.110.59 7 
SEBSeaboard Corporation3,8983,7713,839400180.47 6 
SECTNorthern Lights IV Main Sector Rotation38.1437.8938.1427,4000.130.34 7 
SEFProShares Trust13.2413.1113.16130,3960.080.57 5 
SEIMSei Enhanced U.S. Large Cap Momentum24.6624.5824.661,5450.220.88 5 
SEIQSei Enhanced U.S. Large Cap Quality ETF25.5325.3825.451,1110.060.22 5 
SEIVSei Exchange Traded Fds Sei Enhanced24.1724.0924.091,6100.080.35 5 
SEIXVirtus Seix Senior Loan ETF23.4623.3523.405,6230.080.32 5 
SELVSei Enhanced Low Volatility U.S. Large24.3824.3424.345920.120.51 5 
SEMIColumbia Seligman Semiconductor and Tech16.8716.6816.777690.080.46 5 
SENSSenseonics Holdings1.2701.2301.2602,417,7970.0302.33 6 
SENTSENT21.6721.4921.671,8400.281.29 5 
SEPZListed Funds Trust Trueshares Structured29.6329.5429.591,0320.030.11 5 
SFIGWisdomtree Fundamental U.S. Sho47.8447.8047.807000.190.39 6 
SFYSofi Select 500 ETF13.9213.8213.9093,2000.020.14 4 
SFYFSofi 50 ETF25.3825.1025.233,5000.281.10 5 
SFYXSofi Next 500 ETF11.4611.3411.4312,4000.070.62 4 
SGDJAlps ETF Trust Sprott Junior Go27.0526.4426.67136,6000.361.33 6 
SGDMSprott Gold Miners ETF22.1721.3821.5989,2000.592.66 7 
SGGIPATH DOW JONES-AIG SUGAR TOTAL53.4653.0053.001,3001.933.51 4 
SGOLETFS GOLD TRUST16.5316.4316.49915,0000.030.18 7 
SGOVIshares 0-3 Month Treasury Bond ETF100.11100.10100.111,699,5000.000.00 5 
SHProShares Trust15.8115.6715.7232,697,0000.010.06 5 
SHAGWisdomtree Yield Enhanced U.S.47.8447.7947.816,8000.100.21 4 
SHESTONEHENGE METALS80.0379.2979.7429,3000.130.16 7 
SHFTIclima Distributed Renewable Energy ETF15.3815.3815.381000.050.32 5 
SHMSPDR Series Trust47.6547.5647.57613,7000.020.04 7 
SHPPPacer Industrials and Logistics ETF24.2524.2124.253000.040.18 5 
SHUSSHUS38.4638.4638.461000.250.65 5 
SHYDSHYD23.0022.8722.98250,1000.000.00 7 
SHYGSHYG41.7841.5941.67917,0000.020.05 7 
SHYLXtrackers Short Duration High Yield Bond43.6743.5643.5910,2000.030.07 6 
SIFSIFCO Industries Inc.3.1803.1303.1301,6000.0100.32 6 
SIFIHarbor Scientific Alpha Income ETF43.4343.4343.4320.010.03 5 
SIHYHarbor Scientific Alpha High-Yield ETF43.9943.9943.9900.030.07 5 
SIJProShares Trust18.2017.8117.812,5740.130.71 5 
SILApex Silver Mines24.2623.4823.84273,7460.291.20 6 
SILVSILV5.8905.3905.6901,056,6370.2203.72 4 
SILXSILX2.3002.0202.10018,4870.0502.32 4 
SIMGrupo Simec S.A. de C.V.30.0629.8629.869880.200.67 6 
SIMSSPDR Kensho Intelligent Structures ETF34.4834.1934.381,2550.050.14 5 
SINVSINV1.1601.0851.0853,5000.0453.98 4 
SIVRETFS SILVER TRUST17.8017.6217.73366,0880.140.78 6 
SIXA6 Meridian Mega Cap Equity ETF32.5832.3632.362,0000.130.41 5 
SIXH6 Meridian Hedged Equity-Index Option29.7829.6729.678,2000.010.05 5 
SIXJAim U.S. Large Cap 6 Month Buffer1022.9422.7822.8418,6000.070.32 5 
SIXL6 Meridian Low Beta Equity Strategy ETF32.8432.7232.841000.000.01 5 
SIXOSIXO24.9824.8824.901,0000.130.51 5 
SIXS6 Meridian Small Cap Equity ETF43.2342.6742.922,0000.230.53 5 
SKFProShares Trust21.1020.3820.8056,6000.190.92 5 
SKY.WSky Harbour Group Corp WT [Skyh.W]0.33000.33000.33007000.00000.00 4 
SKYHSky Harbour Group Corp5.4005.0705.40065,4000.1402.66 4 
SLISL Industries Inc.5.5005.1305.3901,496,6000.3907.80 6 
SLViShares Silver Trust17.0816.8816.9825,641,4000.160.93 6 
SLXMarket Vectors ETF Trust50.8349.9050.6924,0001.533.11 6 
SLYSPDR S&P 600 Cap84.9383.9484.8076,6000.580.69 8 
SLYGSPDR S&P 600 Cap Growth75.6774.8975.52165,3000.320.43 8 
SLYVSPDR S&P 600 Cap Value75.9474.9875.74117,4000.680.91 7 
SMBMarket Vectors ETF Trust17.1317.0817.10100,9000.010.06 5 
SMDDPROSHARES ULTRAPRO SHORT MC40027.0426.6526.652,6000.612.24 4 
SMDVSMDV60.2359.5860.1619,6000.691.16 7 
SMDYSyntax Stratified Midcap ETF35.1535.1535.1500.140.41 5 
SMHBEtracs Monthly Pay 2X Leveraged Small8.7908.5508.75018,3000.0300.34 4 
SMIVaneck Hip Sustainable Muni ETF46.1246.1246.121000.090.19 5 
SMIGAam Bahl & Gaynor Small/Mid Cap Income23.1523.0223.083,5000.040.17 5 
SMLESMLE23.7823.6423.712,8000.180.76 5 
SMLFIshares Factorselect MSCI USA S49.9349.4449.8785,0000.480.97 8 
SMMDIshares Trust54.9754.5554.8149,3000.200.37 8 
SMMUPIMCO SHORT TERM MNI49.8549.7849.8434,8000.020.03 6 
SMMVSMMV35.2034.9735.10114,6000.140.40 7 
SMNProShares Trust13.7013.5013.5017,4000.231.68 5 
SMOGVaneck Vectors Low Carbon Energy ETF127.89127.22127.543,8000.290.22 5 
SMTSSierra Metals Inc0.67680.65010.670045,7000.01963.01 7 
SNMPSanchez Midstream Partners LP0.40900.38500.3916178,2000.00952.37 8 
SNPEXtrackers S&P 500 ESG ETF35.7835.5135.73121,2000.070.20 5 
SOLRSmartetfs Sustainable Energy II ETF27.1127.1127.111000.240.89 5 
SOXLDIREXION DAILY SEMCONDUCTOR BUL17.3716.4317.3043,042,1000.351.98 8 
SOXSDIREXION DAILY SEMICONDUCTOR BE48.1545.7846.0412,824,0000.881.95 5 
SPABSPAB26.7326.6626.711,686,8000.070.26 5 
SPAKDefiance Next Gen Spac Derived ETF13.5513.4713.537,0000.040.30 4 
SPAXRobinson Alternative Yield Pre-Merger21.6120.6220.683,0000.090.43 5 
SPBOIssuer Scd Corp Bond SPDR30.1830.0430.0829,6000.260.86 5 
SPCZRivernorth Enhanced Pre-Merger Spac ETF25.0425.0425.0400.010.05 5 
SPDSPX ARN26.9426.8126.85253,1000.190.70 7 
SPDNDirexion Daily S&P 500 Bear 1X16.3516.2316.253,312,5000.020.12 5 
SPDVAam S&P 500 High Dividend Value ETF28.9228.7828.8811,4000.200.69 8 
SPDWSPDW29.5329.3529.503,749,7000.220.75 8 
SPEMSPEM34.2634.0934.241,166,9000.140.41 8 
SPEUStoxx Europe 50 SPDR33.6833.4933.6211,8000.300.89 5 
SPGMACWI IMI MSCI ETF SPDR47.6447.3647.5530,6000.200.43 5 
SPGPInvesco S&P 500 Garp ETF83.7583.0683.5485,5000.210.25 5 
SPHYSPDR Portfolio High Yield Bond ETF23.3723.2623.33255,1000.010.02 5 
SPIBSPIB33.0332.9732.994,103,4000.090.27 6 
SPIPTIPS Barclays ETF SPDR28.0527.9428.00633,7000.020.07 5 
SPLBSPLB24.9424.7424.831,296,1000.321.27 6 
SPLGSPLG46.6146.2346.522,279,7000.050.11 8 
SPMBMortgage Backed Bond ETF SPDR23.2323.1623.22658,0000.000.00 5 
SPMDSPMD42.2641.7842.23565,0000.250.60 7 
SPMOPowershares S&P 500 Momentum Po53.6953.4253.694,0000.531.00 7 
SPMVPowershares S&P 500 Minimum Variance36.7336.6336.736000.050.14 8 
SPRESP Funds S&P Global REIT Sharia ETF22.4122.2022.207000.020.08 5 
SPSBSPSB29.8629.8329.833,784,3000.050.17 6 
SPSKTidal ETF Trust SP Funds Dow Jones18.1218.0818.116,5000.030.17 5 
SPSMSPSM38.2237.7738.09632,6000.230.61 7 
SPTIInterm-Term Treasury ETF SPDR29.7629.7029.742,493,9000.070.23 5 
SPTLSPTL33.8333.5433.758,822,1000.361.06 6 
SPTMSPTM48.8748.5048.79514,3000.110.23 7 
SPTSSPTS29.4829.4629.464,966,0000.030.10 6 
SPUCSimplify US Equity Plus Upside27.9327.9327.931000.020.09 5 
SPUSSP Funds S&P 500 Sharia Industry27.2326.9927.127,8000.020.07 5 
SPUUDirexion Daily S&P 500 Bull 2X78.6877.6278.4028,4000.210.27 8 
SPVMPowershares S&P 500 Value With Momentum47.6547.5147.651,5000.531.12 7 
SPVUPowershares S&P 500 Value Portf41.1340.7140.968,2000.060.14 7 
SPXBProshares S&P 500 Bond ETF78.3078.1178.111,3000.050.06 5 
SPXEProshares S&P 500 Ex-Energy ETF84.4984.4984.491000.790.93 8 
SPXNProshares S&P 500 Ex-Financials84.0083.5584.009000.800.95 8 
SPXTProshares S&P 500 Ex-Technology68.4968.4968.493000.220.32 7 
SPXUPROSHARES17.7117.2817.4123,564,2000.412.41 5 
SPXVProshares S&P 500 Ex-Health Car81.8781.8781.871000.800.96 8 
SPXZSPXZ10.6110.5310.604,1000.070.67 4 
SPYSPDR Trust Series I396.47393.21395.5753,531,0000.480.12 8 
SPYCSimplify US Equity Plus Convexity27.5027.3127.4911,1000.010.04 5 
SPYDSPYD40.4339.9040.371,707,4000.441.10 8 
SPYGSPDR S&P 500 Cap Growth56.1155.4255.781,356,5000.210.38 8 
SPYVSPDR S&P 500 Cap Value38.0137.6937.962,504,0000.230.61 8 
SPYXSPDR S&P 500 Fossil Fuel Free E97.0696.2196.7323,7000.030.03 8 
SQEWLeadershares Equity Skew ETF29.5229.2829.454,6000.130.46 5 
SRSProShares Trust15.9515.6315.80109,0000.040.25 6 
SRTYPROSHARES ULTRAPRO SHT RUS200060.7758.3158.74770,4000.981.64 5 
SRVRPacer Benchmark & Infrastructure Real35.0534.7434.8691,8000.050.14 5 
SSFIDay Hagan Smart Sector Fixed Income ETF22.7522.7022.737,7000.030.12 5 
SSGProShares Trust25.3824.3824.7738,7000.311.27 5 
SSLYSyntax Stratified Smallcap ETF42.5542.5542.551000.220.51 5 
SSOProShares Trust49.4048.6049.184,006,5000.090.18 8 
SSPXJanus Henderson U.S. Sustainable Equity19.5619.5119.561000.000.02 5 
SSPYSyntax Stratified Largecap ETF63.5163.5163.5100.210.33 5 
SSUSDay Hagan/Ned Davis Research Smart32.0431.8832.0432,1000.020.06 5 
SSXUSmart Sector International ETF25.0124.9724.971,5000.190.77 5 
SSYSunLink Health Systems Inc.1.0201.0001.00615,4000.0141.34 4 
STBLDrivewealth Steady Saver ETF22.0522.0322.033,2000.010.02 5 
STGFListed Funds Merk Stagflation ETF24.2324.2024.231,4000.030.12 5 
STIPiShares Barclays 0-5 Year TIPS101.87101.72101.762,114,9000.030.03 6 
STLGIshares Factors US Growth Style ETF31.3831.3831.3800.090.27 5 
STLVIshares Factors US Value Style ETF26.7626.7626.7600.100.39 5 
STNCStance Equity ESG Large Cap Core ETF25.1125.0525.111,1000.000.01 5 
STOTSPDR Doubleline Short Duration46.6746.6246.6610,9000.040.09 6 
STPZPIMCO 1-552.6152.5152.5761,4000.020.04 5 
STR.ISitio Royalties Corp WT (Str/W)0.25000.19000.250018,9260.00000.00 4 
STXSStereotaxis Inc2.2802.1502.150122,2500.0602.71 4 
SUBISHARES105.22105.09105.19737,2340.100.09 7 
SUBSFount Subscription Economy ETF18.1918.1718.179400.040.22 5 
SUPLProshares Trust Proshares Supply Chain37.8637.8437.845240.000.00 5 
SUSAIshares Trust84.8684.1384.65160,4500.010.01 8 
SVALIshares US Small Cap Value Factor ETF28.4028.2128.3812,1230.351.25 5 
SVIXVS TR -1X Short VIX Futures ETF12.1211.8212.002,207,8490.110.93 4 
SVMSIL2.3702.2602.3501,312,0190.0100.43 6 
SVOLSimplify Volatility Premium ETF23.0322.9223.0249,8090.130.57 5 
SVTServotronics Inc.11.1010.7110.711,3000.302.72 4 
SWANAmplify ETF Trust Amplify Blackswan27.7527.6227.6834,7000.160.57 5 
SWARDirexion Daily Software Bull 2X11.3911.1011.187,1000.272.40 4 
SXQG6 Meridian Quality Growth ETF20.5120.4420.511000.050.23 5 
SXUSJanus Henderson International17.1617.1617.161000.050.28 5 
SYIISyntax Stratified Total Market II ETF39.5239.5239.521000.140.35 5 
SYUSSyntax Stratified U.S. Total Market ETF40.2940.2240.2232,4000.140.34 5 
SZKProShares Trust13.9713.6313.916,8000.030.22 5 
SZNESZNE34.3633.9434.091,8000.030.10 5