Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAAProShares Trust31.4931.3231.391,2000.712.32 8 
SAC-ASAC-A25.7425.6025.747,7000.060.25 5 
SACCSachem Capital Corp. 6.875% Notes Due25.3525.3025.301,1000.030.12 5 
SACHSachem Capital Corp.5.8105.6305.760365,8000.1302.31 7 
SATOInvesco Alerian Galaxy Crypto Economy25.9825.5725.6815,7000.040.15 5 
SAVNLifegoal General Conservative Investment10.0710.0710.0700.050.46 4 
SBBProShares Trust17.0816.9717.014,6000.191.13 4 
SBE.WSBE.W0.57330.23220.340052,8000.112924.93 4 
SBEVSplash Beverage Group Inc2.0051.8501.91090,6000.0201.06 4 
SBIOAlps Medical Breakthroughs ETF46.7146.2146.457,1000.561.23 7 
SBMStructured Product Morgan Stanley10.2310.0610.1153,2000.262.46 5 
SBNDPowershares Db 3X Short 25 Year19.9519.9219.947,5000.020.10 4 
SBUGIpath Silver ETN32.4632.4632.461000.722.28 5 
SCCProShares Trust9.2509.2109.2458000.2042.15 4 
SCCBSachem Capital Corp.25.2725.2325.234000.000.02 5 
SCCCSachem Capital Corp 7.75% Notes Due 202525.8825.8225.823,4000.060.23 5 
SCDLEtracs 2X Leveraged US Dividend Factor34.5134.5134.5101.002.97 5 
SCHCSCHWAB42.6242.4342.61158,7000.571.36 7 
SCHESCHWAB31.3931.1831.27710,9000.050.16 7 
SCHGCHARLES SCHWAB153.13151.78153.02271,4002.731.82 8 
SCHHSchwab U.S. REIT ETF47.8147.2247.78933,9000.571.21 5 
SCHISCHI52.1752.0852.1721,4000.140.26 5 
SCHJSCHJ50.9550.9250.9365,2000.020.04 5 
SCHKSCHK44.0143.6543.98198,0000.731.69 7 
SCHMSchwab U.S. Mid Cap ETF79.8279.1579.73168,6001.311.67 7 
SCHOSchwab Short-Term U.S. Treasury51.1251.0751.121,258,5000.010.02 5 
SCHPSchwab U.S. Tips Etf63.0362.8862.994,327,8000.120.19 6 
SCHQSCHQ50.6550.3650.6537,7000.190.38 5 
SCHRSchwab Intermediate-Term U.S. T56.5656.4956.54360,5000.070.12 6 
SCHVCHARLES SCHWAB69.6769.0069.66322,2001.091.59 8 
SCHYSchwab International Dividend Equity ETF25.3025.2425.2842,6000.150.62 5 
SCJISHARES MSCI JPN SC79.8279.6279.7615,1000.540.68 7 
SCOPROSHARES ULTRASHORT DJ-AIG CRU13.2912.9612.981,874,8000.272.04 4 
SCRDJanus Henderson Sustainable Corporate49.5849.5849.5800.160.33 5 
SDCIUscf Summerhaven Dynamic Commodity20.3120.1920.311000.371.83 5 
SDDProShares Trust23.3123.2923.294000.562.33 4 
SDEFSound Enhanced Fixed Income ETF21.0120.9921.013,4000.080.37 5 
SDEISound Equity Income ETF25.2024.8825.192,1000.371.50 5 
SDEMSDEM11.8311.7811.8314,0000.070.60 8 
SDGAImpact Shares Sustainable Development28.1928.1928.191000.441.57 5 
SDOWPROSHRARES ULTRAPRO SHRT DOW3031.1330.4130.426,211,9001.454.55 5 
SDPProShares Trust15.5215.0915.1417,4000.392.48 6 
SDPISDPI1.3701.2401.3501,388,4000.0806.30 7 
SDSProShares Trust8.4608.3008.30021,617,8000.2903.38 4 
SDYSPDR Series Trust122.09120.62122.04227,3002.021.68 8 
SEBSeaboard Corporation4,3424,1764,1796001002.35 8 
SECTNorthern Lights IV Main Sector Rotation41.9541.5741.9538,6000.801.94 8 
SEFProShares Trust12.0812.0612.061,7000.191.52 4 
SEIXVirtus Seix Senior Loan ETF25.2025.1525.187000.000.00 5 
SENSSenseonics Holdings3.5403.3803.4306,732,7000.0702.08 6 
SENTSENT26.9126.7026.864,0000.391.46 5 
SEPZListed Funds Trust Trueshares Structured30.6630.6430.664000.351.16 5 
SFHYWisdomtree Fundamental U.S. Sho49.8949.8549.882,7000.020.03 7 
SFIGWisdomtree Fundamental U.S. Sho51.2451.0851.226,7000.040.08 7 
SFYSofi Select 500 ETF16.4716.3216.4593,5000.261.61 4 
SFYFSofi 50 ETF38.5738.2838.552,5000.571.51 5 
SFYXSofi Next 500 ETF14.7614.6214.7518,9000.241.65 4 
SGDJAlps ETF Trust Sprott Junior Go42.8342.4742.7019,0000.962.30 5 
SGDMSprott Gold Miners ETF27.7327.3627.7029,9000.622.29 6 
SGGIPATH DOW JONES-AIG SUGAR TOTAL59.1658.7258.9638,3000.761.27 4 
SGOLETFS GOLD TRUST17.2717.2217.24505,6000.030.17 7 
SGOVIshares 0-3 Month Treasury Bond ETF100.03100.01100.0219,7000.000.00 5 
SHProShares Trust14.8914.7514.768,794,7000.251.67 5 
SHAGWisdomtree Yield Enhanced U.S.50.9650.9350.964,2000.070.13 4 
SHESTONEHENGE METALS105.08104.52105.007,1001.691.64 8 
SHFTIclima Distributed Renewable Energy ETF21.1620.9820.987000.160.77 5 
SHMSPDR Series Trust49.3849.3349.38384,8000.010.02 7 
SHUSSHUS40.7240.7240.722000.441.09 5 
SHYDSHYD25.0024.9424.9856,2000.040.16 6 
SHYGSHYG45.6145.4845.60965,9000.160.35 7 
SHYLXtrackers Short Duration High Yield Bond47.7047.6447.67166,3000.150.32 6 
SIFSIFCO Industries Inc.8.7008.5008.5004,2000.1601.85 6 
SIFIHarbor Scientific Alpha Income ETF49.4649.3049.461,0000.170.34 5 
SIHYHarbor Scientific Alpha High-Yield ETF49.9049.9049.9000.220.43 5 
SIJProShares Trust14.4214.2014.2112,5000.624.16 5 
SILApex Silver Mines38.9738.4738.89299,7000.932.45 6 
SILVSILV7.6907.4907.660499,4000.2002.68 4 
SILXSILX5.8305.7005.7853,4000.1933.45 4 
SIMGrupo Simec S.A. de C.V.24.1522.8524.007,1000.351.48 7 
SIMSSPDR Kensho Intelligent Structures ETF45.2144.8145.212,9000.861.93 5 
SINVSINV13.3613.3113.364000.604.29 4 
SIVRETFS SILVER TRUST22.7322.3922.70505,5000.502.25 6 
SIXA6 Meridian Mega Cap Equity ETF34.6534.6534.651,6000.481.40 5 
SIXH6 Meridian Hedged Equity-Index Option30.4230.3230.426000.290.95 5 
SIXL6 Meridian Low Beta Equity Strategy ETF34.1634.1434.166000.391.16 5 
SIXOSIXO25.4325.3525.393,0000.180.70 5 
SIXS6 Meridian Small Cap Equity ETF49.2349.1949.194000.501.04 5 
SKFProShares Trust9.0908.9108.91145,4000.2793.04 4 
SLISL Industries Inc.10.509.3010.154,137,8000.454.64 6 
SLTSalt Trubeta High Exposure ETF43.3943.2943.392000.511.18 5 
SLViShares Silver Trust21.8421.4921.8028,993,8000.472.20 6 
SLXMarket Vectors ETF Trust58.1957.4557.6175,6000.811.43 6 
SLYSPDR S&P 600 Cap97.5797.1497.4326,4001.141.18 8 
SLYGSPDR S&P 600 Cap Growth89.3788.8589.1743,7001.071.21 8 
SLYVSPDR S&P 600 Cap Value84.9284.2884.8089,9000.971.16 7 
SMBMarket Vectors ETF Trust17.9817.9617.9829,3000.010.07 5 
SMDDPROSHARES ULTRAPRO SHORT MC40025.1824.5024.509,7001.355.21 5 
SMDVSMDV63.8863.2963.8815,9000.921.46 7 
SMDYSyntax Stratified Midcap ETF40.6140.6140.6100.671.68 5 
SMHBEtracs Monthly Pay 2X Leveraged Small12.6712.4712.6219,0000.131.03 4 
SMIVaneck Hip Sustainable Muni ETF49.7049.6549.702000.020.04 5 
SMIGAam Bahl & Gaynor Small/Mid Cap Income24.7824.7224.752,9000.381.56 5 
SMLESMLE26.7026.7026.7000.281.07 5 
SMLFIshares Factorselect MSCI USA S55.3455.1255.3491,2000.831.52 8 
SMMDIshares Trust66.4265.8366.3412,3001.001.53 8 
SMMUPIMCO SHORT TERM MNI51.3151.2951.3021,8000.010.02 6 
SMMVSMMV38.1837.9438.1454,6000.461.22 7 
SMNProShares Trust13.6513.2213.2712,9000.725.15 5 
SMOGVaneck Vectors Low Carbon Energy ETF158.22155.59156.663,9000.400.25 5 
SMTSSierra Metals Inc2.4602.2602.310297,1000.0100.43 7 
SNMPSanchez Midstream Partners LP1.1201.0101.0706,410,9000.0403.88 8 
SNPEXtrackers S&P 500 ESG ETF39.3438.8839.31117,8000.681.76 5 
SOGUThe Short De-Spac ETF27.9727.8427.8959,3000.451.57 5 
SOXLDIREXION DAILY SEMCONDUCTOR BUL41.0839.3441.0514,800,9003.409.03 8 
SOXSDIREXION DAILY SEMICONDUCTOR BE7.0906.7506.75012,928,6000.6608.91 4 
SPABSPAB29.8629.7829.84732,0000.040.13 5 
SPAKDefiance Next Gen Spac Derived ETF22.7222.5622.668,9000.231.03 5 
SPAXRobinson Alternative Yield Pre-Merger20.0320.0320.031000.020.09 5 
SPBOIssuer Scd Corp Bond SPDR35.2235.1235.2146,8000.130.37 5 
SPCXThe Spac and New Issue ETF28.7228.6328.6430,9000.030.10 5 
SPDSPX ARN31.0830.7831.0830,7000.491.60 7 
SPDNDirexion Daily S&P 500 Bear 1X15.3315.1915.191,015,1000.271.75 5 
SPDVAam S&P 500 High Dividend Value ETF30.5830.3830.586,8000.441.45 8 
SPDWSPDW36.9336.7936.901,081,2000.381.04 8 
SPEMSPEM43.7043.4443.61643,9000.090.21 7 
SPEUStoxx Europe 50 SPDR42.2342.0842.2324,6000.541.30 5 
SPGMACWI IMI MSCI ETF SPDR56.4356.0256.43160,4000.791.42 5 
SPGPInvesco S&P 500 Garp ETF88.8388.1288.8035,3001.481.69 5 
SPHYSPDR Portfolio High Yield Bond ETF26.7126.5726.69108,5000.150.55 5 
SPIBSPIB36.4936.4436.494,570,6000.070.19 6 
SPIPTIPS Barclays ETF SPDR31.3931.3131.371,141,2000.080.26 5 
SPLBSPLB31.7231.5431.722,408,2000.180.57 6 
SPLGSPLG52.0651.5852.033,073,3000.871.70 8 
SPMBMortgage Backed Bond ETF SPDR25.6225.5925.621,106,3000.040.16 5 
SPMDSPMD48.0547.6148.02565,3000.791.67 8 
SPMOPowershares S&P 500 Momentum Po62.4762.1562.442,2001.101.80 8 
SPMVPowershares S&P 500 Minimum Variance38.0438.0438.041000.571.52 7 
SPRESP Funds S&P Global REIT Sharia ETF24.7024.5724.704,6000.341.41 5 
SPSBSPSB31.2031.1831.191,079,4000.000.00 5 
SPSKTidal ETF Trust SP Funds Dow Jones19.8519.8119.8324,1000.020.10 5 
SPSMSPSM43.8943.6143.82201,0000.521.20 7 
SPTIInterm-Term Treasury ETF SPDR32.2632.2132.24639,6000.040.12 5 
SPTLSPTL41.7141.4441.693,165,2000.150.36 6 
SPTMSPTM54.6554.1854.61273,3000.901.68 7 
SPTSSPTS30.6030.5530.58532,3000.000.00 6 
SPUCSimplify US Equity Plus Upside32.4732.4032.421,9000.672.12 5 
SPUSSP Funds S&P 500 Sharia Industry30.1629.8430.1616,0000.541.82 5 
SPUUDirexion Daily S&P 500 Bull 2X103.95102.22103.7914,0003.253.24 9 
SPVMPowershares S&P 500 Value With Momentum50.2249.6050.171,7000.871.77 7 
SPVUPowershares S&P 500 Value Portf42.5542.2842.519,7000.631.51 8 
SPXBProshares S&P 500 Bond ETF91.3991.1691.398000.350.38 5 
SPXEProshares S&P 500 Ex-Energy ETF95.8195.8195.811001.541.64 8 
SPXNProshares S&P 500 Ex-Financials93.0893.0893.081001.521.66 8 
SPXTProshares S&P 500 Ex-Technology75.9675.9375.961,0001.041.39 7 
SPXUPROSHARES16.3815.9115.9211,668,2000.855.07 5 
SPXVProshares S&P 500 Ex-Health Car93.5193.5193.5101.561.70 8 
SPXZSPXZ17.5017.3917.446,0000.140.80 5 
SPYSPDR Trust Series I442.66438.58442.5070,236,8007.321.68 8 
SPYCSimplify US Equity Plus Convexity31.7331.2931.615,9000.521.66 5 
SPYDSPYD40.6340.1840.62899,8000.611.52 8 
SPYGSPDR S&P 500 Cap Growth66.0765.4066.041,505,7001.201.85 8 
SPYVSPDR S&P 500 Cap Value40.2439.8540.231,486,6000.601.51 8 
SPYXSPDR S&P 500 Fossil Fuel Free E109.42108.35109.3516,5001.801.68 8 
SQEWLeadershares Equity Skew ETF37.0836.8937.0316,1000.381.02 5 
SRSProShares Trust14.7714.5114.5262,3000.402.68 6 
SRTYPROSHARES ULTRAPRO SHT RUS20008.8808.6808.7104,481,2000.4004.39 4 
SRVRPacer Benchmark & Infrastructure Real39.2238.9239.12120,6000.391.01 5 
SSFIDay Hagan Smart Sector Fixed Income ETF24.9624.9424.965000.070.27 5 
SSGProShares Trust30.2729.7929.798,1001.946.12 4 
SSLYSyntax Stratified Smallcap ETF53.4653.4653.461000.661.24 5 
SSOProShares Trust127.33125.02127.202,232,4004.113.34 8 
SSPXJanus Henderson U.S. Sustainable Equity24.3524.2924.353000.492.04 5 
SSPYSyntax Stratified Largecap ETF68.0867.8268.084001.061.58 5 
SSUSDay Hagan/Ned Davis Research Smart34.8134.4534.8140,3000.651.90 5 
SSYSunLink Health Systems Inc.2.6002.5502.59031,7000.0000.00 5 
STBLDrivewealth Steady Saver ETF24.7524.7524.7500.060.24 5 
STIPiShares Barclays 0-5 Year TIPS105.80105.72105.75741,0000.070.07 6 
STLCIshares Factors US Blend Style ETF42.3442.3242.342000.010.01 5 
STLGIshares Factors US Growth Style ETF37.0336.7637.036000.641.77 5 
STLVIshares Factors US Value Style ETF29.2429.2429.2400.351.21 5 
STMBIshares Factors US Mid Blend Style ETF44.9044.8744.878000.030.07 5 
STNCStance Equity ESG Large Cap Core ETF26.8026.8026.8000.341.27 5 
STOTSPDR Doubleline Short Duration49.4749.4549.4610,2000.030.06 6 
STPZPIMCO 1-555.0054.9454.9594,9000.040.07 5 
STSBIshares Factors US Small Blend Style ETF47.6447.6147.643000.010.01 5 
STXSStereotaxis Inc6.1305.6695.920387,4000.2203.86 4 
SUBISHARES107.58107.51107.55900,8000.010.01 7 
SUBZRoundhill Streaming Services &10.5110.4310.459,4000.030.25 4 
SULRSmartetfs Sustainable Energy II ETF33.4333.4333.431000.290.88 5 
SUNYLifegoal Vacation Investment ETF9.8809.8759.8751000.0400.41 4 
SUSAIshares Trust99.4498.3199.36103,0001.791.83 8 
SVALIshares US Small Cap Value Factor ETF31.1330.8031.10215,8000.351.14 5 
SVMSIL4.2704.1454.2101,289,5000.0902.18 6 
SVOLSimplify Volatility Premium ETF27.9127.6327.9183,1000.531.94 5 
SVTServotronics Inc.12.3111.4212.311,3000.756.49 4 
SWANAmplify ETF Trust Amplify Blackswan34.9034.5534.89156,5000.421.22 5 
SXQG6 Meridian Quality Growth ETF25.7025.6725.701,1000.491.94 5 
SXUSJanus Henderson International23.1523.1523.1500.331.45 5 
SYUSSyntax Stratified U.S. Total Market ETF43.7643.7643.7600.681.57 5 
SZKProShares Trust14.4014.1614.166000.292.04 4 
SZNESZNE37.7937.5537.743,5000.471.26 5