FinData: List of Symbols for American Stock Exchange [AMEX] Starting with S

Monday, 25 October 2021

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SAA	ProShares Trust	31.49	31.32	31.39	1,200	0.71	2.32	8
SAC-A	SAC-A	25.74	25.60	25.74	7,700	0.06	0.25	5
SACC	Sachem Capital Corp. 6.875% Notes Due	25.35	25.30	25.30	1,100	0.03	0.12	5
SACH	Sachem Capital Corp.	5.810	5.630	5.760	365,800	0.130	2.31	7
SATO	Invesco Alerian Galaxy Crypto Economy	25.98	25.57	25.68	15,700	0.04	0.15	5
SAVN	Lifegoal General Conservative Investment	10.07	10.07	10.07	0	0.05	0.46	4
SBB	ProShares Trust	17.08	16.97	17.01	4,600	0.19	1.13	4
SBE.W	SBE.W	0.5733	0.2322	0.3400	52,800	0.1129	24.93	4
SBEV	Splash Beverage Group Inc	2.005	1.850	1.910	90,600	0.020	1.06	4
SBIO	Alps Medical Breakthroughs ETF	46.71	46.21	46.45	7,100	0.56	1.23	7
SBM	Structured Product Morgan Stanley	10.23	10.06	10.11	53,200	0.26	2.46	5
SBND	Powershares Db 3X Short 25 Year	19.95	19.92	19.94	7,500	0.02	0.10	4
SBUG	Ipath Silver ETN	32.46	32.46	32.46	100	0.72	2.28	5
SCC	ProShares Trust	9.250	9.210	9.245	800	0.204	2.15	4
SCCB	Sachem Capital Corp.	25.27	25.23	25.23	400	0.00	0.02	5
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.88	25.82	25.82	3,400	0.06	0.23	5
SCDL	Etracs 2X Leveraged US Dividend Factor	34.51	34.51	34.51	0	1.00	2.97	5
SCHC	SCHWAB	42.62	42.43	42.61	158,700	0.57	1.36	7
SCHE	SCHWAB	31.39	31.18	31.27	710,900	0.05	0.16	7
SCHG	CHARLES SCHWAB	153.13	151.78	153.02	271,400	2.73	1.82	8
SCHH	Schwab U.S. REIT ETF	47.81	47.22	47.78	933,900	0.57	1.21	5
SCHI	SCHI	52.17	52.08	52.17	21,400	0.14	0.26	5
SCHJ	SCHJ	50.95	50.92	50.93	65,200	0.02	0.04	5
SCHK	SCHK	44.01	43.65	43.98	198,000	0.73	1.69	7
SCHM	Schwab U.S. Mid Cap ETF	79.82	79.15	79.73	168,600	1.31	1.67	7
SCHO	Schwab Short-Term U.S. Treasury	51.12	51.07	51.12	1,258,500	0.01	0.02	5
SCHP	Schwab U.S. Tips Etf	63.03	62.88	62.99	4,327,800	0.12	0.19	6
SCHQ	SCHQ	50.65	50.36	50.65	37,700	0.19	0.38	5
SCHR	Schwab Intermediate-Term U.S. T	56.56	56.49	56.54	360,500	0.07	0.12	6
SCHV	CHARLES SCHWAB	69.67	69.00	69.66	322,200	1.09	1.59	8
SCHY	Schwab International Dividend Equity ETF	25.30	25.24	25.28	42,600	0.15	0.62	5
SCJ	ISHARES MSCI JPN SC	79.82	79.62	79.76	15,100	0.54	0.68	7
SCO	PROSHARES ULTRASHORT DJ-AIG CRU	13.29	12.96	12.98	1,874,800	0.27	2.04	4
SCRD	Janus Henderson Sustainable Corporate	49.58	49.58	49.58	0	0.16	0.33	5
SDCI	Uscf Summerhaven Dynamic Commodity	20.31	20.19	20.31	100	0.37	1.83	5
SDD	ProShares Trust	23.31	23.29	23.29	400	0.56	2.33	4
SDEF	Sound Enhanced Fixed Income ETF	21.01	20.99	21.01	3,400	0.08	0.37	5
SDEI	Sound Equity Income ETF	25.20	24.88	25.19	2,100	0.37	1.50	5
SDEM	SDEM	11.83	11.78	11.83	14,000	0.07	0.60	8
SDGA	Impact Shares Sustainable Development	28.19	28.19	28.19	100	0.44	1.57	5
SDOW	PROSHRARES ULTRAPRO SHRT DOW30	31.13	30.41	30.42	6,211,900	1.45	4.55	5
SDP	ProShares Trust	15.52	15.09	15.14	17,400	0.39	2.48	6
SDPI	SDPI	1.370	1.240	1.350	1,388,400	0.080	6.30	7
SDS	ProShares Trust	8.460	8.300	8.300	21,617,800	0.290	3.38	4
SDY	SPDR Series Trust	122.09	120.62	122.04	227,300	2.02	1.68	8
SEB	Seaboard Corporation	4,342	4,176	4,179	600	100	2.35	8
SECT	Northern Lights IV Main Sector Rotation	41.95	41.57	41.95	38,600	0.80	1.94	8
SEF	ProShares Trust	12.08	12.06	12.06	1,700	0.19	1.52	4
SEIX	Virtus Seix Senior Loan ETF	25.20	25.15	25.18	700	0.00	0.00	5
SENS	Senseonics Holdings	3.540	3.380	3.430	6,732,700	0.070	2.08	6
SENT	SENT	26.91	26.70	26.86	4,000	0.39	1.46	5
SEPZ	Listed Funds Trust Trueshares Structured	30.66	30.64	30.66	400	0.35	1.16	5
SFHY	Wisdomtree Fundamental U.S. Sho	49.89	49.85	49.88	2,700	0.02	0.03	7
SFIG	Wisdomtree Fundamental U.S. Sho	51.24	51.08	51.22	6,700	0.04	0.08	7
SFY	Sofi Select 500 ETF	16.47	16.32	16.45	93,500	0.26	1.61	4
SFYF	Sofi 50 ETF	38.57	38.28	38.55	2,500	0.57	1.51	5
SFYX	Sofi Next 500 ETF	14.76	14.62	14.75	18,900	0.24	1.65	4
SGDJ	Alps ETF Trust Sprott Junior Go	42.83	42.47	42.70	19,000	0.96	2.30	5
SGDM	Sprott Gold Miners ETF	27.73	27.36	27.70	29,900	0.62	2.29	6
SGG	IPATH DOW JONES-AIG SUGAR TOTAL	59.16	58.72	58.96	38,300	0.76	1.27	4
SGOL	ETFS GOLD TRUST	17.27	17.22	17.24	505,600	0.03	0.17	7
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.03	100.01	100.02	19,700	0.00	0.00	5
SH	ProShares Trust	14.89	14.75	14.76	8,794,700	0.25	1.67	5
SHAG	Wisdomtree Yield Enhanced U.S.	50.96	50.93	50.96	4,200	0.07	0.13	4
SHE	STONEHENGE METALS	105.08	104.52	105.00	7,100	1.69	1.64	8
SHFT	Iclima Distributed Renewable Energy ETF	21.16	20.98	20.98	700	0.16	0.77	5
SHM	SPDR Series Trust	49.38	49.33	49.38	384,800	0.01	0.02	7
SHUS	SHUS	40.72	40.72	40.72	200	0.44	1.09	5
SHYD	SHYD	25.00	24.94	24.98	56,200	0.04	0.16	6
SHYG	SHYG	45.61	45.48	45.60	965,900	0.16	0.35	7
SHYL	Xtrackers Short Duration High Yield Bond	47.70	47.64	47.67	166,300	0.15	0.32	6
SIF	SIFCO Industries Inc.	8.700	8.500	8.500	4,200	0.160	1.85	6
SIFI	Harbor Scientific Alpha Income ETF	49.46	49.30	49.46	1,000	0.17	0.34	5
SIHY	Harbor Scientific Alpha High-Yield ETF	49.90	49.90	49.90	0	0.22	0.43	5
SIJ	ProShares Trust	14.42	14.20	14.21	12,500	0.62	4.16	5
SIL	Apex Silver Mines	38.97	38.47	38.89	299,700	0.93	2.45	6
SILV	SILV	7.690	7.490	7.660	499,400	0.200	2.68	4
SILX	SILX	5.830	5.700	5.785	3,400	0.193	3.45	4
SIM	Grupo Simec S.A. de C.V.	24.15	22.85	24.00	7,100	0.35	1.48	7
SIMS	SPDR Kensho Intelligent Structures ETF	45.21	44.81	45.21	2,900	0.86	1.93	5
SINV	SINV	13.36	13.31	13.36	400	0.60	4.29	4
SIVR	ETFS SILVER TRUST	22.73	22.39	22.70	505,500	0.50	2.25	6
SIXA	6 Meridian Mega Cap Equity ETF	34.65	34.65	34.65	1,600	0.48	1.40	5
SIXH	6 Meridian Hedged Equity-Index Option	30.42	30.32	30.42	600	0.29	0.95	5
SIXL	6 Meridian Low Beta Equity Strategy ETF	34.16	34.14	34.16	600	0.39	1.16	5
SIXO	SIXO	25.43	25.35	25.39	3,000	0.18	0.70	5
SIXS	6 Meridian Small Cap Equity ETF	49.23	49.19	49.19	400	0.50	1.04	5
SKF	ProShares Trust	9.090	8.910	8.911	45,400	0.279	3.04	4
SLI	SL Industries Inc.	10.50	9.30	10.15	4,137,800	0.45	4.64	6
SLT	Salt Trubeta High Exposure ETF	43.39	43.29	43.39	200	0.51	1.18	5
SLV	iShares Silver Trust	21.84	21.49	21.80	28,993,800	0.47	2.20	6
SLX	Market Vectors ETF Trust	58.19	57.45	57.61	75,600	0.81	1.43	6
SLY	SPDR S&P 600 Cap	97.57	97.14	97.43	26,400	1.14	1.18	8
SLYG	SPDR S&P 600 Cap Growth	89.37	88.85	89.17	43,700	1.07	1.21	8
SLYV	SPDR S&P 600 Cap Value	84.92	84.28	84.80	89,900	0.97	1.16	7
SMB	Market Vectors ETF Trust	17.98	17.96	17.98	29,300	0.01	0.07	5
SMDD	PROSHARES ULTRAPRO SHORT MC400	25.18	24.50	24.50	9,700	1.35	5.21	5
SMDV	SMDV	63.88	63.29	63.88	15,900	0.92	1.46	7
SMDY	Syntax Stratified Midcap ETF	40.61	40.61	40.61	0	0.67	1.68	5
SMHB	Etracs Monthly Pay 2X Leveraged Small	12.67	12.47	12.62	19,000	0.13	1.03	4
SMI	Vaneck Hip Sustainable Muni ETF	49.70	49.65	49.70	200	0.02	0.04	5
SMIG	Aam Bahl & Gaynor Small/Mid Cap Income	24.78	24.72	24.75	2,900	0.38	1.56	5
SMLE	SMLE	26.70	26.70	26.70	0	0.28	1.07	5
SMLF	Ishares Factorselect MSCI USA S	55.34	55.12	55.34	91,200	0.83	1.52	8
SMMD	Ishares Trust	66.42	65.83	66.34	12,300	1.00	1.53	8
SMMU	PIMCO SHORT TERM MNI	51.31	51.29	51.30	21,800	0.01	0.02	6
SMMV	SMMV	38.18	37.94	38.14	54,600	0.46	1.22	7
SMN	ProShares Trust	13.65	13.22	13.27	12,900	0.72	5.15	5
SMOG	Vaneck Vectors Low Carbon Energy ETF	158.22	155.59	156.66	3,900	0.40	0.25	5
SMTS	Sierra Metals Inc	2.460	2.260	2.310	297,100	0.010	0.43	7
SNMP	Sanchez Midstream Partners LP	1.120	1.010	1.070	6,410,900	0.040	3.88	8
SNPE	Xtrackers S&P 500 ESG ETF	39.34	38.88	39.31	117,800	0.68	1.76	5
SOGU	The Short De-Spac ETF	27.97	27.84	27.89	59,300	0.45	1.57	5
SOXL	DIREXION DAILY SEMCONDUCTOR BUL	41.08	39.34	41.05	14,800,900	3.40	9.03	8
SOXS	DIREXION DAILY SEMICONDUCTOR BE	7.090	6.750	6.750	12,928,600	0.660	8.91	4
SPAB	SPAB	29.86	29.78	29.84	732,000	0.04	0.13	5
SPAK	Defiance Next Gen Spac Derived ETF	22.72	22.56	22.66	8,900	0.23	1.03	5
SPAX	Robinson Alternative Yield Pre-Merger	20.03	20.03	20.03	100	0.02	0.09	5
SPBO	Issuer Scd Corp Bond SPDR	35.22	35.12	35.21	46,800	0.13	0.37	5
SPCX	The Spac and New Issue ETF	28.72	28.63	28.64	30,900	0.03	0.10	5
SPD	SPX ARN	31.08	30.78	31.08	30,700	0.49	1.60	7
SPDN	Direxion Daily S&P 500 Bear 1X	15.33	15.19	15.19	1,015,100	0.27	1.75	5
SPDV	Aam S&P 500 High Dividend Value ETF	30.58	30.38	30.58	6,800	0.44	1.45	8
SPDW	SPDW	36.93	36.79	36.90	1,081,200	0.38	1.04	8
SPEM	SPEM	43.70	43.44	43.61	643,900	0.09	0.21	7
SPEU	Stoxx Europe 50 SPDR	42.23	42.08	42.23	24,600	0.54	1.30	5
SPGM	ACWI IMI MSCI ETF SPDR	56.43	56.02	56.43	160,400	0.79	1.42	5
SPGP	Invesco S&P 500 Garp ETF	88.83	88.12	88.80	35,300	1.48	1.69	5
SPHY	SPDR Portfolio High Yield Bond ETF	26.71	26.57	26.69	108,500	0.15	0.55	5
SPIB	SPIB	36.49	36.44	36.49	4,570,600	0.07	0.19	6
SPIP	TIPS Barclays ETF SPDR	31.39	31.31	31.37	1,141,200	0.08	0.26	5
SPLB	SPLB	31.72	31.54	31.72	2,408,200	0.18	0.57	6
SPLG	SPLG	52.06	51.58	52.03	3,073,300	0.87	1.70	8
SPMB	Mortgage Backed Bond ETF SPDR	25.62	25.59	25.62	1,106,300	0.04	0.16	5
SPMD	SPMD	48.05	47.61	48.02	565,300	0.79	1.67	8
SPMO	Powershares S&P 500 Momentum Po	62.47	62.15	62.44	2,200	1.10	1.80	8
SPMV	Powershares S&P 500 Minimum Variance	38.04	38.04	38.04	100	0.57	1.52	7
SPRE	SP Funds S&P Global REIT Sharia ETF	24.70	24.57	24.70	4,600	0.34	1.41	5
SPSB	SPSB	31.20	31.18	31.19	1,079,400	0.00	0.00	5
SPSK	Tidal ETF Trust SP Funds Dow Jones	19.85	19.81	19.83	24,100	0.02	0.10	5
SPSM	SPSM	43.89	43.61	43.82	201,000	0.52	1.20	7
SPTI	Interm-Term Treasury ETF SPDR	32.26	32.21	32.24	639,600	0.04	0.12	5
SPTL	SPTL	41.71	41.44	41.69	3,165,200	0.15	0.36	6
SPTM	SPTM	54.65	54.18	54.61	273,300	0.90	1.68	7
SPTS	SPTS	30.60	30.55	30.58	532,300	0.00	0.00	6
SPUC	Simplify US Equity Plus Upside	32.47	32.40	32.42	1,900	0.67	2.12	5
SPUS	SP Funds S&P 500 Sharia Industry	30.16	29.84	30.16	16,000	0.54	1.82	5
SPUU	Direxion Daily S&P 500 Bull 2X	103.95	102.22	103.79	14,000	3.25	3.24	9
SPVM	Powershares S&P 500 Value With Momentum	50.22	49.60	50.17	1,700	0.87	1.77	7
SPVU	Powershares S&P 500 Value Portf	42.55	42.28	42.51	9,700	0.63	1.51	8
SPXB	Proshares S&P 500 Bond ETF	91.39	91.16	91.39	800	0.35	0.38	5
SPXE	Proshares S&P 500 Ex-Energy ETF	95.81	95.81	95.81	100	1.54	1.64	8
SPXN	Proshares S&P 500 Ex-Financials	93.08	93.08	93.08	100	1.52	1.66	8
SPXT	Proshares S&P 500 Ex-Technology	75.96	75.93	75.96	1,000	1.04	1.39	7
SPXU	PROSHARES	16.38	15.91	15.92	11,668,200	0.85	5.07	5
SPXV	Proshares S&P 500 Ex-Health Car	93.51	93.51	93.51	0	1.56	1.70	8
SPXZ	SPXZ	17.50	17.39	17.44	6,000	0.14	0.80	5
SPY	SPDR Trust Series I	442.66	438.58	442.50	70,236,800	7.32	1.68	8
SPYC	Simplify US Equity Plus Convexity	31.73	31.29	31.61	5,900	0.52	1.66	5
SPYD	SPYD	40.63	40.18	40.62	899,800	0.61	1.52	8
SPYG	SPDR S&P 500 Cap Growth	66.07	65.40	66.04	1,505,700	1.20	1.85	8
SPYV	SPDR S&P 500 Cap Value	40.24	39.85	40.23	1,486,600	0.60	1.51	8
SPYX	SPDR S&P 500 Fossil Fuel Free E	109.42	108.35	109.35	16,500	1.80	1.68	8
SQEW	Leadershares Equity Skew ETF	37.08	36.89	37.03	16,100	0.38	1.02	5
SRS	ProShares Trust	14.77	14.51	14.52	62,300	0.40	2.68	6
SRTY	PROSHARES ULTRAPRO SHT RUS2000	8.880	8.680	8.710	4,481,200	0.400	4.39	4
SRVR	Pacer Benchmark & Infrastructure Real	39.22	38.92	39.12	120,600	0.39	1.01	5
SSFI	Day Hagan Smart Sector Fixed Income ETF	24.96	24.94	24.96	500	0.07	0.27	5
SSG	ProShares Trust	30.27	29.79	29.79	8,100	1.94	6.12	4
SSLY	Syntax Stratified Smallcap ETF	53.46	53.46	53.46	100	0.66	1.24	5
SSO	ProShares Trust	127.33	125.02	127.20	2,232,400	4.11	3.34	8
SSPX	Janus Henderson U.S. Sustainable Equity	24.35	24.29	24.35	300	0.49	2.04	5
SSPY	Syntax Stratified Largecap ETF	68.08	67.82	68.08	400	1.06	1.58	5
SSUS	Day Hagan/Ned Davis Research Smart	34.81	34.45	34.81	40,300	0.65	1.90	5
SSY	SunLink Health Systems Inc.	2.600	2.550	2.590	31,700	0.000	0.00	5
STBL	Drivewealth Steady Saver ETF	24.75	24.75	24.75	0	0.06	0.24	5
STIP	iShares Barclays 0-5 Year TIPS	105.80	105.72	105.75	741,000	0.07	0.07	6
STLC	Ishares Factors US Blend Style ETF	42.34	42.32	42.34	200	0.01	0.01	5
STLG	Ishares Factors US Growth Style ETF	37.03	36.76	37.03	600	0.64	1.77	5
STLV	Ishares Factors US Value Style ETF	29.24	29.24	29.24	0	0.35	1.21	5
STMB	Ishares Factors US Mid Blend Style ETF	44.90	44.87	44.87	800	0.03	0.07	5
STNC	Stance Equity ESG Large Cap Core ETF	26.80	26.80	26.80	0	0.34	1.27	5
STOT	SPDR Doubleline Short Duration	49.47	49.45	49.46	10,200	0.03	0.06	6
STPZ	PIMCO 1-5	55.00	54.94	54.95	94,900	0.04	0.07	5
STSB	Ishares Factors US Small Blend Style ETF	47.64	47.61	47.64	300	0.01	0.01	5
STXS	Stereotaxis Inc	6.130	5.669	5.920	387,400	0.220	3.86	4
SUB	ISHARES	107.58	107.51	107.55	900,800	0.01	0.01	7
SUBZ	Roundhill Streaming Services &	10.51	10.43	10.45	9,400	0.03	0.25	4
SULR	Smartetfs Sustainable Energy II ETF	33.43	33.43	33.43	100	0.29	0.88	5
SUNY	Lifegoal Vacation Investment ETF	9.880	9.875	9.875	100	0.040	0.41	4
SUSA	Ishares Trust	99.44	98.31	99.36	103,000	1.79	1.83	8
SVAL	Ishares US Small Cap Value Factor ETF	31.13	30.80	31.10	215,800	0.35	1.14	5
SVM	SIL	4.270	4.145	4.210	1,289,500	0.090	2.18	6
SVOL	Simplify Volatility Premium ETF	27.91	27.63	27.91	83,100	0.53	1.94	5
SVT	Servotronics Inc.	12.31	11.42	12.31	1,300	0.75	6.49	4
SWAN	Amplify ETF Trust Amplify Blackswan	34.90	34.55	34.89	156,500	0.42	1.22	5
SXQG	6 Meridian Quality Growth ETF	25.70	25.67	25.70	1,100	0.49	1.94	5
SXUS	Janus Henderson International	23.15	23.15	23.15	0	0.33	1.45	5
SYUS	Syntax Stratified U.S. Total Market ETF	43.76	43.76	43.76	0	0.68	1.57	5
SZK	ProShares Trust	14.40	14.16	14.16	600	0.29	2.04	4
SZNE	SZNE	37.79	37.55	37.74	3,500	0.47	1.26	5