FinData: List of Symbols for American Stock Exchange [AMEX] Starting with S

Friday, 12 August 2022

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SAA	ProShares Trust	22.93	22.75	22.91	2,600	0.30	1.32	7
SAC-A	SAC-A	23.75	23.50	23.75	2,200	0.19	0.81	5
SACC	Sachem Capital Corp. 6.875% Notes Due	24.75	24.52	24.52	1,000	0.19	0.77	5
SACH	Sachem Capital Corp.	4.520	4.420	4.440	186,900	0.010	0.22	7
SAEF	Schwab Strategic Trust Schwab Ariel ESG	20.28	20.11	20.22	900	0.04	0.21	5
SAGP	The Advisors III Strategas Global Policy	23.69	23.56	23.62	2,400	0.09	0.37	5
SAMT	The Advisors III Strategas Macro	23.19	23.05	23.19	1,000	0.28	1.20	5
SATO	Invesco Alerian Galaxy Crypto Economy	7.870	7.827	7.827	200	0.358	4.37	4
SAVN	Lifegoal General Conservative Investment	9.050	9.047	9.050	100	0.003	0.03	4
SBB	ProShares Trust	18.48	18.38	18.43	2,700	0.09	0.49	4
SBE.W	SBE.W	0.7999	0.7999	0.7999	5,000	0.0199	2.55	4
SBEV	Splash Beverage Group Inc	2.950	2.770	2.810	127,300	0.090	3.10	4
SBIO	Alps Medical Breakthroughs ETF	30.06	29.57	29.95	8,500	0.06	0.21	7
SBND	Powershares Db 3X Short 25 Year	18.36	18.36	18.36	0	0.01	0.03	5
SBUG	Ipath Silver ETN	27.62	25.73	25.96	5,900	2.35	8.30	5
SCC	ProShares Trust	26.66	26.15	26.43	31,300	0.28	1.07	5
SCCB	Sachem Capital Corp.	25.06	25.00	25.00	900	0.12	0.49	5
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	24.98	24.97	24.97	1,400	0.04	0.16	5
SCCD	Sachem Capital Corp 6.00%	23.57	23.32	23.57	2,100	0.20	0.83	5
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	22.86	22.43	22.86	6,500	0.09	0.40	5
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.10	23.70	23.72	3,500	0.38	1.58	5
SCDL	Etracs 2X Leveraged US Dividend Factor	31.21	31.21	31.21	100	0.33	1.05	5
SCHC	SCHWAB	32.40	32.19	32.36	407,500	0.22	0.68	7
SCHE	SCHWAB	24.92	24.77	24.92	2,168,200	0.11	0.44	8
SCHG	CHARLES SCHWAB	62.33	61.46	61.89	867,200	0.31	0.50	8
SCHH	Schwab U.S. REIT ETF	21.98	21.75	21.87	1,260,400	0.04	0.18	6
SCHI	SCHI	45.42	45.29	45.40	98,600	0.18	0.39	5
SCHJ	SCHJ	47.94	47.78	47.90	48,300	0.20	0.42	5
SCHK	SCHK	38.78	38.03	38.27	341,400	0.36	0.93	8
SCHM	Schwab U.S. Mid Cap ETF	67.27	65.77	66.19	332,500	0.63	0.94	7
SCHO	Schwab Short-Term U.S. Treasury	49.30	49.22	49.25	3,363,400	0.13	0.26	6
SCHP	Schwab U.S. Tips Etf	56.79	56.51	56.71	5,660,200	0.47	0.84	6
SCHQ	SCHQ	41.57	41.25	41.42	14,800	0.71	1.74	5
SCHR	Schwab Intermediate-Term U.S. T	52.22	51.98	52.10	866,000	0.40	0.77	5
SCHV	CHARLES SCHWAB	64.80	63.90	64.29	360,700	0.18	0.28	7
SCHY	Schwab International Dividend Equity ETF	22.40	22.13	22.19	159,700	0.02	0.09	5
SCJ	ISHARES MSCI JPN SC	63.16	62.63	62.73	3,400	0.40	0.65	7
SCO	PROSHARES ULTRASHORT DJ-AIG CRU	25.07	23.77	25.00	4,286,500	0.50	2.04	5
SCRD	Janus Henderson Sustainable Corporate	42.79	42.79	42.79	0	0.29	0.68	5
SDCI	Uscf Summerhaven Dynamic Commodity	22.37	22.16	22.16	400	0.07	0.33	5
SDD	ProShares Trust	26.91	26.05	26.53	2,600	0.49	1.90	5
SDEF	Sound Enhanced Fixed Income ETF	18.14	18.07	18.09	6,800	0.08	0.44	5
SDEI	Sound Equity Income ETF	25.67	25.36	25.36	2,500	0.13	0.52	5
SDEM	SDEM	8.110	8.000	8.020	10,500	0.040	0.50	7
SDGA	Impact Shares Sustainable Development	22.32	22.17	22.17	500	0.10	0.44	5
SDOW	PROSHRARES ULTRAPRO SHRT DOW30	33.27	32.60	32.72	4,542,700	0.26	0.79	5
SDP	ProShares Trust	12.19	11.78	11.78	11,900	0.34	2.81	6
SDPI	SDPI	0.9100	0.8700	0.8900	16,500	0.0300	3.49	7
SDS	ProShares Trust	46.15	45.40	45.62	6,375,400	0.08	0.18	5
SDY	SPDR Series Trust	122.70	121.64	122.49	528,400	0.73	0.60	8
SEA	Star Maritime Acquistion Corp	18.98	18.85	18.98	1,900	0.11	0.59	7
SEB	Seaboard Corporation	3,898	3,771	3,839	400	18	0.47	6
SECT	Northern Lights IV Main Sector Rotation	38.14	37.89	38.14	27,400	0.13	0.34	7
SEF	ProShares Trust	13.24	13.11	13.16	130,396	0.08	0.57	5
SEIM	Sei Enhanced U.S. Large Cap Momentum	24.66	24.58	24.66	1,545	0.22	0.88	5
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	25.53	25.38	25.45	1,111	0.06	0.22	5
SEIV	Sei Exchange Traded Fds Sei Enhanced	24.17	24.09	24.09	1,610	0.08	0.35	5
SEIX	Virtus Seix Senior Loan ETF	23.46	23.35	23.40	5,623	0.08	0.32	5
SELV	Sei Enhanced Low Volatility U.S. Large	24.38	24.34	24.34	592	0.12	0.51	5
SEMI	Columbia Seligman Semiconductor and Tech	16.87	16.68	16.77	769	0.08	0.46	5
SENS	Senseonics Holdings	1.270	1.230	1.260	2,417,797	0.030	2.33	6
SENT	SENT	21.67	21.49	21.67	1,840	0.28	1.29	5
SEPZ	Listed Funds Trust Trueshares Structured	29.63	29.54	29.59	1,032	0.03	0.11	5
SFIG	Wisdomtree Fundamental U.S. Sho	47.84	47.80	47.80	700	0.19	0.39	6
SFY	Sofi Select 500 ETF	13.92	13.82	13.90	93,200	0.02	0.14	4
SFYF	Sofi 50 ETF	25.38	25.10	25.23	3,500	0.28	1.10	5
SFYX	Sofi Next 500 ETF	11.46	11.34	11.43	12,400	0.07	0.62	4
SGDJ	Alps ETF Trust Sprott Junior Go	27.05	26.44	26.67	136,600	0.36	1.33	6
SGDM	Sprott Gold Miners ETF	22.17	21.38	21.59	89,200	0.59	2.66	7
SGG	IPATH DOW JONES-AIG SUGAR TOTAL	53.46	53.00	53.00	1,300	1.93	3.51	4
SGOL	ETFS GOLD TRUST	16.53	16.43	16.49	915,000	0.03	0.18	7
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.11	100.10	100.11	1,699,500	0.00	0.00	5
SH	ProShares Trust	15.81	15.67	15.72	32,697,000	0.01	0.06	5
SHAG	Wisdomtree Yield Enhanced U.S.	47.84	47.79	47.81	6,800	0.10	0.21	4
SHE	STONEHENGE METALS	80.03	79.29	79.74	29,300	0.13	0.16	7
SHFT	Iclima Distributed Renewable Energy ETF	15.38	15.38	15.38	100	0.05	0.32	5
SHM	SPDR Series Trust	47.65	47.56	47.57	613,700	0.02	0.04	7
SHPP	Pacer Industrials and Logistics ETF	24.25	24.21	24.25	300	0.04	0.18	5
SHUS	SHUS	38.46	38.46	38.46	100	0.25	0.65	5
SHYD	SHYD	23.00	22.87	22.98	250,100	0.00	0.00	7
SHYG	SHYG	41.78	41.59	41.67	917,000	0.02	0.05	7
SHYL	Xtrackers Short Duration High Yield Bond	43.67	43.56	43.59	10,200	0.03	0.07	6
SIF	SIFCO Industries Inc.	3.180	3.130	3.130	1,600	0.010	0.32	6
SIFI	Harbor Scientific Alpha Income ETF	43.43	43.43	43.43	2	0.01	0.03	5
SIHY	Harbor Scientific Alpha High-Yield ETF	43.99	43.99	43.99	0	0.03	0.07	5
SIJ	ProShares Trust	18.20	17.81	17.81	2,574	0.13	0.71	5
SIL	Apex Silver Mines	24.26	23.48	23.84	273,746	0.29	1.20	6
SILV	SILV	5.890	5.390	5.690	1,056,637	0.220	3.72	4
SILX	SILX	2.300	2.020	2.100	18,487	0.050	2.32	4
SIM	Grupo Simec S.A. de C.V.	30.06	29.86	29.86	988	0.20	0.67	6
SIMS	SPDR Kensho Intelligent Structures ETF	34.48	34.19	34.38	1,255	0.05	0.14	5
SINV	SINV	1.160	1.085	1.085	3,500	0.045	3.98	4
SIVR	ETFS SILVER TRUST	17.80	17.62	17.73	366,088	0.14	0.78	6
SIXA	6 Meridian Mega Cap Equity ETF	32.58	32.36	32.36	2,000	0.13	0.41	5
SIXH	6 Meridian Hedged Equity-Index Option	29.78	29.67	29.67	8,200	0.01	0.05	5
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	22.94	22.78	22.84	18,600	0.07	0.32	5
SIXL	6 Meridian Low Beta Equity Strategy ETF	32.84	32.72	32.84	100	0.00	0.01	5
SIXO	SIXO	24.98	24.88	24.90	1,000	0.13	0.51	5
SIXS	6 Meridian Small Cap Equity ETF	43.23	42.67	42.92	2,000	0.23	0.53	5
SKF	ProShares Trust	21.10	20.38	20.80	56,600	0.19	0.92	5
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.3300	0.3300	0.3300	700	0.0000	0.00	4
SKYH	Sky Harbour Group Corp	5.400	5.070	5.400	65,400	0.140	2.66	4
SLI	SL Industries Inc.	5.500	5.130	5.390	1,496,600	0.390	7.80	6
SLV	iShares Silver Trust	17.08	16.88	16.98	25,641,400	0.16	0.93	6
SLX	Market Vectors ETF Trust	50.83	49.90	50.69	24,000	1.53	3.11	6
SLY	SPDR S&P 600 Cap	84.93	83.94	84.80	76,600	0.58	0.69	8
SLYG	SPDR S&P 600 Cap Growth	75.67	74.89	75.52	165,300	0.32	0.43	8
SLYV	SPDR S&P 600 Cap Value	75.94	74.98	75.74	117,400	0.68	0.91	7
SMB	Market Vectors ETF Trust	17.13	17.08	17.10	100,900	0.01	0.06	5
SMDD	PROSHARES ULTRAPRO SHORT MC400	27.04	26.65	26.65	2,600	0.61	2.24	4
SMDV	SMDV	60.23	59.58	60.16	19,600	0.69	1.16	7
SMDY	Syntax Stratified Midcap ETF	35.15	35.15	35.15	0	0.14	0.41	5
SMHB	Etracs Monthly Pay 2X Leveraged Small	8.790	8.550	8.750	18,300	0.030	0.34	4
SMI	Vaneck Hip Sustainable Muni ETF	46.12	46.12	46.12	100	0.09	0.19	5
SMIG	Aam Bahl & Gaynor Small/Mid Cap Income	23.15	23.02	23.08	3,500	0.04	0.17	5
SMLE	SMLE	23.78	23.64	23.71	2,800	0.18	0.76	5
SMLF	Ishares Factorselect MSCI USA S	49.93	49.44	49.87	85,000	0.48	0.97	8
SMMD	Ishares Trust	54.97	54.55	54.81	49,300	0.20	0.37	8
SMMU	PIMCO SHORT TERM MNI	49.85	49.78	49.84	34,800	0.02	0.03	6
SMMV	SMMV	35.20	34.97	35.10	114,600	0.14	0.40	7
SMN	ProShares Trust	13.70	13.50	13.50	17,400	0.23	1.68	5
SMOG	Vaneck Vectors Low Carbon Energy ETF	127.89	127.22	127.54	3,800	0.29	0.22	5
SMTS	Sierra Metals Inc	0.6768	0.6501	0.6700	45,700	0.0196	3.01	7
SNMP	Sanchez Midstream Partners LP	0.4090	0.3850	0.3916	178,200	0.0095	2.37	8
SNPE	Xtrackers S&P 500 ESG ETF	35.78	35.51	35.73	121,200	0.07	0.20	5
SOLR	Smartetfs Sustainable Energy II ETF	27.11	27.11	27.11	100	0.24	0.89	5
SOXL	DIREXION DAILY SEMCONDUCTOR BUL	17.37	16.43	17.30	43,042,100	0.35	1.98	8
SOXS	DIREXION DAILY SEMICONDUCTOR BE	48.15	45.78	46.04	12,824,000	0.88	1.95	5
SPAB	SPAB	26.73	26.66	26.71	1,686,800	0.07	0.26	5
SPAK	Defiance Next Gen Spac Derived ETF	13.55	13.47	13.53	7,000	0.04	0.30	4
SPAX	Robinson Alternative Yield Pre-Merger	21.61	20.62	20.68	3,000	0.09	0.43	5
SPBO	Issuer Scd Corp Bond SPDR	30.18	30.04	30.08	29,600	0.26	0.86	5
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.04	25.04	25.04	0	0.01	0.05	5
SPD	SPX ARN	26.94	26.81	26.85	253,100	0.19	0.70	7
SPDN	Direxion Daily S&P 500 Bear 1X	16.35	16.23	16.25	3,312,500	0.02	0.12	5
SPDV	Aam S&P 500 High Dividend Value ETF	28.92	28.78	28.88	11,400	0.20	0.69	8
SPDW	SPDW	29.53	29.35	29.50	3,749,700	0.22	0.75	8
SPEM	SPEM	34.26	34.09	34.24	1,166,900	0.14	0.41	8
SPEU	Stoxx Europe 50 SPDR	33.68	33.49	33.62	11,800	0.30	0.89	5
SPGM	ACWI IMI MSCI ETF SPDR	47.64	47.36	47.55	30,600	0.20	0.43	5
SPGP	Invesco S&P 500 Garp ETF	83.75	83.06	83.54	85,500	0.21	0.25	5
SPHY	SPDR Portfolio High Yield Bond ETF	23.37	23.26	23.33	255,100	0.01	0.02	5
SPIB	SPIB	33.03	32.97	32.99	4,103,400	0.09	0.27	6
SPIP	TIPS Barclays ETF SPDR	28.05	27.94	28.00	633,700	0.02	0.07	5
SPLB	SPLB	24.94	24.74	24.83	1,296,100	0.32	1.27	6
SPLG	SPLG	46.61	46.23	46.52	2,279,700	0.05	0.11	8
SPMB	Mortgage Backed Bond ETF SPDR	23.23	23.16	23.22	658,000	0.00	0.00	5
SPMD	SPMD	42.26	41.78	42.23	565,000	0.25	0.60	7
SPMO	Powershares S&P 500 Momentum Po	53.69	53.42	53.69	4,000	0.53	1.00	7
SPMV	Powershares S&P 500 Minimum Variance	36.73	36.63	36.73	600	0.05	0.14	8
SPRE	SP Funds S&P Global REIT Sharia ETF	22.41	22.20	22.20	700	0.02	0.08	5
SPSB	SPSB	29.86	29.83	29.83	3,784,300	0.05	0.17	6
SPSK	Tidal ETF Trust SP Funds Dow Jones	18.12	18.08	18.11	6,500	0.03	0.17	5
SPSM	SPSM	38.22	37.77	38.09	632,600	0.23	0.61	7
SPTI	Interm-Term Treasury ETF SPDR	29.76	29.70	29.74	2,493,900	0.07	0.23	5
SPTL	SPTL	33.83	33.54	33.75	8,822,100	0.36	1.06	6
SPTM	SPTM	48.87	48.50	48.79	514,300	0.11	0.23	7
SPTS	SPTS	29.48	29.46	29.46	4,966,000	0.03	0.10	6
SPUC	Simplify US Equity Plus Upside	27.93	27.93	27.93	100	0.02	0.09	5
SPUS	SP Funds S&P 500 Sharia Industry	27.23	26.99	27.12	7,800	0.02	0.07	5
SPUU	Direxion Daily S&P 500 Bull 2X	78.68	77.62	78.40	28,400	0.21	0.27	8
SPVM	Powershares S&P 500 Value With Momentum	47.65	47.51	47.65	1,500	0.53	1.12	7
SPVU	Powershares S&P 500 Value Portf	41.13	40.71	40.96	8,200	0.06	0.14	7
SPXB	Proshares S&P 500 Bond ETF	78.30	78.11	78.11	1,300	0.05	0.06	5
SPXE	Proshares S&P 500 Ex-Energy ETF	84.49	84.49	84.49	100	0.79	0.93	8
SPXN	Proshares S&P 500 Ex-Financials	84.00	83.55	84.00	900	0.80	0.95	8
SPXT	Proshares S&P 500 Ex-Technology	68.49	68.49	68.49	300	0.22	0.32	7
SPXU	PROSHARES	17.71	17.28	17.41	23,564,200	0.41	2.41	5
SPXV	Proshares S&P 500 Ex-Health Car	81.87	81.87	81.87	100	0.80	0.96	8
SPXZ	SPXZ	10.61	10.53	10.60	4,100	0.07	0.67	4
SPY	SPDR Trust Series I	396.47	393.21	395.57	53,531,000	0.48	0.12	8
SPYC	Simplify US Equity Plus Convexity	27.50	27.31	27.49	11,100	0.01	0.04	5
SPYD	SPYD	40.43	39.90	40.37	1,707,400	0.44	1.10	8
SPYG	SPDR S&P 500 Cap Growth	56.11	55.42	55.78	1,356,500	0.21	0.38	8
SPYV	SPDR S&P 500 Cap Value	38.01	37.69	37.96	2,504,000	0.23	0.61	8
SPYX	SPDR S&P 500 Fossil Fuel Free E	97.06	96.21	96.73	23,700	0.03	0.03	8
SQEW	Leadershares Equity Skew ETF	29.52	29.28	29.45	4,600	0.13	0.46	5
SRS	ProShares Trust	15.95	15.63	15.80	109,000	0.04	0.25	6
SRTY	PROSHARES ULTRAPRO SHT RUS2000	60.77	58.31	58.74	770,400	0.98	1.64	5
SRVR	Pacer Benchmark & Infrastructure Real	35.05	34.74	34.86	91,800	0.05	0.14	5
SSFI	Day Hagan Smart Sector Fixed Income ETF	22.75	22.70	22.73	7,700	0.03	0.12	5
SSG	ProShares Trust	25.38	24.38	24.77	38,700	0.31	1.27	5
SSLY	Syntax Stratified Smallcap ETF	42.55	42.55	42.55	100	0.22	0.51	5
SSO	ProShares Trust	49.40	48.60	49.18	4,006,500	0.09	0.18	8
SSPX	Janus Henderson U.S. Sustainable Equity	19.56	19.51	19.56	100	0.00	0.02	5
SSPY	Syntax Stratified Largecap ETF	63.51	63.51	63.51	0	0.21	0.33	5
SSUS	Day Hagan/Ned Davis Research Smart	32.04	31.88	32.04	32,100	0.02	0.06	5
SSXU	Smart Sector International ETF	25.01	24.97	24.97	1,500	0.19	0.77	5
SSY	SunLink Health Systems Inc.	1.020	1.000	1.006	15,400	0.014	1.34	4
STBL	Drivewealth Steady Saver ETF	22.05	22.03	22.03	3,200	0.01	0.02	5
STGF	Listed Funds Merk Stagflation ETF	24.23	24.20	24.23	1,400	0.03	0.12	5
STIP	iShares Barclays 0-5 Year TIPS	101.87	101.72	101.76	2,114,900	0.03	0.03	6
STLG	Ishares Factors US Growth Style ETF	31.38	31.38	31.38	0	0.09	0.27	5
STLV	Ishares Factors US Value Style ETF	26.76	26.76	26.76	0	0.10	0.39	5
STNC	Stance Equity ESG Large Cap Core ETF	25.11	25.05	25.11	1,100	0.00	0.01	5
STOT	SPDR Doubleline Short Duration	46.67	46.62	46.66	10,900	0.04	0.09	6
STPZ	PIMCO 1-5	52.61	52.51	52.57	61,400	0.02	0.04	5
STR.I	Sitio Royalties Corp WT (Str/W)	0.2500	0.1900	0.2500	18,926	0.0000	0.00	4
STXS	Stereotaxis Inc	2.280	2.150	2.150	122,250	0.060	2.71	4
SUB	ISHARES	105.22	105.09	105.19	737,234	0.10	0.09	7
SUBS	Fount Subscription Economy ETF	18.19	18.17	18.17	940	0.04	0.22	5
SUPL	Proshares Trust Proshares Supply Chain	37.86	37.84	37.84	524	0.00	0.00	5
SUSA	Ishares Trust	84.86	84.13	84.65	160,450	0.01	0.01	8
SVAL	Ishares US Small Cap Value Factor ETF	28.40	28.21	28.38	12,123	0.35	1.25	5
SVIX	VS TR -1X Short VIX Futures ETF	12.12	11.82	12.00	2,207,849	0.11	0.93	4
SVM	SIL	2.370	2.260	2.350	1,312,019	0.010	0.43	6
SVOL	Simplify Volatility Premium ETF	23.03	22.92	23.02	49,809	0.13	0.57	5
SVT	Servotronics Inc.	11.10	10.71	10.71	1,300	0.30	2.72	4
SWAN	Amplify ETF Trust Amplify Blackswan	27.75	27.62	27.68	34,700	0.16	0.57	5
SWAR	Direxion Daily Software Bull 2X	11.39	11.10	11.18	7,100	0.27	2.40	4
SXQG	6 Meridian Quality Growth ETF	20.51	20.44	20.51	100	0.05	0.23	5
SXUS	Janus Henderson International	17.16	17.16	17.16	100	0.05	0.28	5
SYII	Syntax Stratified Total Market II ETF	39.52	39.52	39.52	100	0.14	0.35	5
SYUS	Syntax Stratified U.S. Total Market ETF	40.29	40.22	40.22	32,400	0.14	0.34	5
SZK	ProShares Trust	13.97	13.63	13.91	6,800	0.03	0.22	5
SZNE	SZNE	34.36	33.94	34.09	1,800	0.03	0.10	5