Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TAAGTrend Aggregation Aggressive Growth ETF26.1326.1326.131000.371.45 5 
TACETrend Aggregation Conservative ETF25.6025.5525.595,7000.040.14 5 
TADSTrend Aggregation Dividend Stock ETF28.6528.6528.6500.301.05 5 
TAEQTrend Aggregation U.S. ETF27.0126.9726.9730,6000.331.25 5 
TAGGT. Rowe Price Qm U.S. Bond ETF50.1450.1050.1216,3000.150.30 5 
TAILCambria Tail Risk ETF18.4218.3318.38316,0000.040.22 5 
TANCLAYMORE/MAC GLOBAL88.8286.4687.472,340,4000.560.64 6 
TAXFAmerican Century Diversified Municipal55.0354.9255.0015,9000.060.11 5 
TBFPROSHARES SHORT16.5616.4516.46988,1000.060.36 7 
TBJLInnovator 20+ Yr Treasury Bond 9 Buffer24.2124.2024.211000.070.28 5 
TBTProShares Trust18.1017.8517.874,010,7000.150.83 7 
TBUXT. Rowe Price Ultra Short-Term Bond ETF50.0249.9950.001,7000.010.02 5 
TCHPT. Rowe Price Blue Chip Growth ETF32.8832.5332.85186,6000.541.67 5 
TCTLPremise Capital Frontier Advantage Dvsfd33.2533.2333.254000.381.15 7 
TDSACabana Target Drawdown 5 ETF25.6525.6525.651000.220.88 5 
TDSBCabana Target Drawdown 7 ETF25.9025.7525.8933,7000.271.05 5 
TDSCCabana Target Drawdown 10 ETF27.3127.1527.3178,3000.341.26 5 
TDSDCabana Target Drawdown 13 ETF28.5928.3628.5955,0000.441.56 5 
TDSECabana Target Drawdown 16 ETF29.0228.8828.9954,2000.491.72 5 
TDVTDAX INDEPENDNC 204061.1460.7061.0814,2001.161.94 7 
TDVGT. Rowe Price Dividend Growth ETF32.7832.5732.785,8000.531.63 5 
TDW.WTidewater Inc. Warrant0.32770.30560.30565000.00752.52 4 
TECBTECB42.0141.8441.9911,8000.761.84 5 
TEGSTrend Aggregation ESG ETF28.6328.6328.6300.351.23 5 
TENGDirexion 5G Communications Bull 2X ETF24.3524.0224.354,8000.944.00 5 
TEQIT. Rowe Price Equity Income ETF35.2034.7735.205,1000.451.28 5 
TERMEquitycompass Tactical Risk Manager ETF22.0221.9222.022000.321.46 7 
TFISPDR Series Trust51.4751.4451.44470,8000.000.00 5 
TFIVGlobal X Targetincome 5 ETF23.6523.6323.639000.110.47 5 
TFJLInnovator 20+ Yr Treasury Bond 5 Fl. ETF23.5323.5323.531000.040.19 5 
TFLOTFLO50.2750.2650.2629,0000.000.00 7 
TFLTGlobal X Targetincome Plus 2 ETF23.2823.0423.283,1000.020.09 5 
TGBTaseko Mines2.2602.1002.2002,172,9000.0401.85 5 
TGIFSofi Weekly Income ETF106.27105.93106.183,0000.470.45 5 
TGRWT. Rowe Price Growth Stock ETF33.3133.1333.283,0000.501.51 5 
THCXSpinnaker ETF Series The Cannabis ETF12.4812.1712.2645,1000.161.32 4 
THDISHARES MSCI THAILAN78.5577.5277.9191,7000.430.55 7 
THMInternational Tower Hill Mines Ltd0.86000.83670.8500111,8000.01331.59 7 
THNQRobo Global Artificial Intelligence ETF44.9944.6544.913,6000.741.68 5 
THYAgility Shares Dynamic Tactical Income24.9224.9024.902,1000.000.00 5 
TIPISHARES LEHMAN TIPS128.84128.54128.774,197,9000.250.19 6 
TIPZPIMCO BROAD U.S. TIP66.2766.1366.2111,8000.110.17 6 
TKATTakung Art Co. Ltd8.6707.8007.9901,831,8000.2002.57 5 
TLHISHARES LEHMAN 10-20148.04147.31148.0085,9000.350.24 5 
TMATMain Thematic Innovation ETF22.7022.5522.675,2000.281.23 5 
TMBRTimber Pharmaceuticals Inc.0.74550.70050.7239895,1000.00610.84 4 
TMDVProshares Russell US Dividend Growers47.4547.1647.454000.781.68 5 
TMFDIREXION DAILY 30Y T27.2126.6527.17696,1000.291.08 6 
TMFCMotley Fool 100 Index ETF ETF41.1040.7441.1021,6000.771.91 5 
TMPTompkinsTrustco Inc.82.4479.5382.2419,3000.981.21 7 
TMQTrilogy Metals Inc.2.1702.0002.100473,7000.0803.96 6 
TMVDIREXION DAILY 30Y B60.9659.7659.86389,9000.651.07 6 
TNASMALL CAP BULL 3X91.0189.0490.787,009,7003.774.33 8 
TOKISHARES MSCI KOKUSAI97.7597.0797.644001.431.48 8 
TOKECambria Cannabis ETF14.1513.9014.008,2000.141.03 4 
TOLZProshares DJ Brookfield Global46.8246.5446.7510,9000.390.85 7 
TOTLSPDR Doubleline Total Return Ta48.0347.9447.99186,5000.040.08 5 
TOTRT. Rowe Price Total Return ETF50.1350.1350.131000.090.18 5 
TPAYTortoise Digital Payments Infrastructure45.5344.9245.539001.022.30 5 
TPHDTimothy Plan High Dividend Stock ETF30.5230.2430.525,4000.571.89 5 
TPHETimothy Plan High Dividend Stock25.3525.1025.3450,7000.441.75 5 
TPHSTrinity Pl Hldgs Inc2.2002.0602.20012,4000.1256.02 7 
TPIFTimothy Plan International ETF28.8128.5728.7446,1000.321.12 5 
TPLCTimothy Plan US Large Cap Core ETF35.9235.5535.8914,3000.661.87 5 
TPLETimothy Plan US Large/Mid Cap Core25.3125.0625.3141,0000.471.89 5 
TPORDirexion Daily Transportation Bull 3X40.3738.8840.36256,9001.774.59 8 
TPSCTimothy Plan US Small Cap Core ETF33.9933.8633.962,9000.361.06 5 
TPYPTortoise North American Pipelin23.7023.4523.64101,7000.371.59 6 
TRNDRBS US Large Cap Trendpilot ETN30.6630.5930.665,9000.361.19 4 
TRPLPacer Metaurus US Large Cap Dividend40.7340.7340.7300.601.51 5 
TRTTrio-Tech International4.6704.5204.6603,3000.1252.76 6 
TRTYCambria ETF Trust27.8827.6627.695,7000.030.11 5 
TRYPSonicshares Airlines Hotels Cruise Lines5.0004.9504.95221,8000.0220.45 4 
TSJAInnovator Triple Stacker ETF January29.2329.0929.231,0000.220.76 5 
TSOCInnovator Triple Stacker ETF October31.2131.1431.151,4000.361.18 5 
TSPAT. Rowe Price U.S. Equity Research ETF26.4026.3626.384000.411.57 5 
TTACTrimtabs Float Shrink ETF55.6454.8455.648,2000.911.67 7 
TTAITrimtabs ETF Trust ETF36.2236.1536.226,5000.431.20 8 
TWIOSpinnaker ETF Series Trajan Wealth10.3510.3310.357,1000.060.58 4 
TWMProShares Trust13.2813.0913.101,476,3000.402.96 5 
TYASimplify Risk Parity Treasury ETF25.0324.9525.033,6000.120.48 5 
TYDDIREXION DAILY 10-YE52.7352.4752.5814,3000.300.57 5 
TYODIREXION 10Y BEAR8.6608.6008.610129,3000.0500.58 7 
TZASMALL CAP BEAR 3X28.4427.7827.878,896,8001.274.36 4