Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAPRInnovator S&P 500 Ultra Buffer ETF25.9125.8225.914,4000.080.29 5 
UAUGInnovator S&P 500 Ultra Buffer ETF -28.7728.6628.732,6000.110.38 5 
UAVSEnerjex Resources Inc2.9002.7902.8701,295,3000.0100.35 4 
UBOTDirexion Daily Robotics Artificial48.1846.5848.1818,2002.715.96 5 
UBRULTRA MSCI BRAZIL25.9525.6025.741,9000.160.61 7 
UBTPROSHARES53.2452.4953.2025,6000.390.74 4 
UCCProShares Trust102.41102.18102.419002.162.15 7 
UCIBEtracs UBS Bloomberg Constant M21.0121.0121.011000.251.18 8 
UCOPROSH ULTRA DJ CRUDE97.8095.6497.59467,6001.741.82 7 
UCONUCON26.6226.5426.55155,4000.020.08 5 
UDECInnovator S&P 500 Ultra Buffer ETF29.8329.7029.7712,1000.000.02 5 
UDNPowerShares DB US Dollar Index Bearish20.6920.6620.6615,0000.010.05 7 
UDOWPROSHARES ULTRA PRO DOW3075.4473.7975.362,704,3003.234.48 8 
UECUranium Energy Corp.3.6203.3303.4208,015,7000.1203.39 6 
UEVMUEVM48.5548.4748.543,2000.310.65 7 
UFABUnique Fabricating Inc.3.3003.1103.20035,4000.0100.31 6 
UFEBUFEB27.6927.6427.697,0000.070.24 5 
UGAUnited States Gasoline Fund42.7441.9242.6760,7000.531.26 8 
UGCEUncommon Portfolio Design Core Equity26.1926.1426.149000.331.27 5 
UGEProShares Trust96.6096.0096.486001.801.90 9 
UGLPROSHARES58.3958.0458.1999,8000.270.47 8 
UITBUITB53.4653.4153.4518,0000.050.09 5 
UIVMUIVM49.2849.1749.265,7000.360.73 7 
UJANInnovator S&P 500 Ultra Buffer ETF -31.3631.2831.334,6000.080.25 5 
UJULInnovator S&P 500 Ultra Buffer ETF27.1627.1127.161,8000.110.42 5 
UJUNInnovator ETFS Trust28.9128.9128.911000.120.41 5 
ULEPROSHARES ULTRA EURO13.9713.9013.9722,0000.030.24 7 
ULSTULST40.4340.4140.41107,7000.020.05 5 
ULTRIQ Ultra Short Duration ETF49.4749.4549.465,1000.030.05 5 
ULVMULVM67.3267.1467.262,7001.171.77 7 
UMARInnovator S&P 500 Ultra Buffer ETF March29.4229.3629.4212,9000.090.31 5 
UMAYInnovator S&P 500 Ultra Buffer ETF May28.2828.1728.281,6000.140.49 5 
UMDDPROSHARES ULTRAPRO MIDCAP40032.2231.5132.1913,9001.605.22 8 
UMIUMI31.9731.5931.7216,9000.521.67 5 
UNGUnited States Natural Gas Fund LP20.5719.3819.618,241,2000.050.26 8 
UNOVInnovator S&P 500 Ultra Buffer ETF29.2829.2629.261000.030.09 5 
UOCTInnovator ETFS Trust28.1228.0128.0811,4000.100.36 5 
UPROPROSHARES124.32121.02124.164,718,8005.965.04 8 
UPVULTRA MSCI EUROPE68.8368.8368.831001.512.24 7 
UPWProShares Trust63.1861.6663.0015,9001.582.57 5 
URAGlobal X Uranium ETF28.5527.4427.933,286,7000.832.89 5 
UREProShares Trust97.7996.8197.795,6002.472.59 6 
URGUr Energy Inc1.9201.7801.8203,799,7000.0201.09 7 
URNMNorthshore Global Uranium Mining ETF93.9690.5191.72502,0003.413.58 5 
URTYPROSHARES ULTRAPRO RUSSELL2000108.50106.26108.23326,2004.474.31 8 
USAIAmerican Energy Independence ETF26.4226.3326.384,0000.501.94 8 
USASAmericas Silver Corp.0.84440.82010.84311,366,6000.04425.53 7 
USCIUnited States Commodity Index F43.7343.3043.7127,2000.771.79 7 
USDProShares Trust35.7834.6435.76228,9002.076.14 8 
USDUUSDU25.9425.8325.8811,6000.080.30 4 
USEPInnovator ETFS Trust Innovator S&P 50028.0927.9928.095,3000.170.61 5 
USEQPowershares Russell 1000 Enhanced Equal36.9536.9536.9500.601.66 8 
USFRUSFR25.1125.1025.11176,6000.000.00 7 
USHYUSHY41.4241.2441.42974,1000.250.61 7 
USIPrincipal Ultra-Short Active Income ETF24.6624.6424.646000.020.06 5 
USLUnited States 12 Month Oil Fund LP29.2128.9029.1767,4000.280.97 8 
USMFWisdomtree U.S. Multifactor Fund40.0939.9840.099,9000.631.60 8 
USMLEtracs 2X Leveraged MSCI US Minimum31.5330.9231.534,8000.902.95 5 
USOUnited States Oil Fund LP56.8556.1556.813,403,3000.651.16 7 
USRTIshares Trust61.8561.3861.7694,8000.701.15 5 
USSGXtrackers MSCI USA ESG Leaders Equity41.3540.9341.3573,9000.731.80 5 
USTPROSHARES68.1767.8968.028,1000.200.30 5 
USTBUSTB51.6851.6451.6714,5000.000.00 5 
USVMUSVM72.2372.0172.015,2000.791.11 8 
USVTUS Value ETF25.6925.6925.691000.391.53 5 
UTESReaves Utilities ETF43.2042.9743.102,0000.491.15 5 
UTGReaves Utility Income Fund33.2433.0033.09352,4000.160.49 5 
UTRNVesper US Large Cap Short-Term Reversal35.6335.3835.604,3000.621.77 5 
UTSLDirexion Daily Utilities Bull 3X Shares31.1930.0131.0267,8001.073.57 5 
UUPPOWERSHARES DB US DOLLAR INDEX BULLISH25.2425.2025.23508,9000.000.00 4 
UUUUniversal Security Instruments Inc.5.1804.9905.01054,0000.0400.79 7 
UUU.WEnergy Fuels Inc Warrants5.8505.1505.845222,2000.89518.08 6 
UUUUUUUU8.0307.5307.8605,803,6000.0000.00 6 
UWMProShares Trust57.6356.8657.51387,2001.622.90 8 
UXIProShares Trust32.2931.5532.274,4001.243.99 7 
UYGProShares Trust68.1066.7068.0755,9002.093.17 8 
UYMProShares Trust96.3593.2396.1739,7004.534.95 6