FinData: List of Symbols for American Stock Exchange [AMEX] Starting with U

Friday, 12 August 2022

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
UAPR	Innovator S&P 500 Ultra Buffer ETF	24.98	24.91	24.98	48,000	0.00	0.00	5
UAUG	Innovator S&P 500 Ultra Buffer ETF -	26.97	26.94	26.94	800	0.01	0.02	5
UAV	Advisorshares Drone Technology ETF	23.44	23.44	23.44	100	0.22	0.96	5
UAVS	Enerjex Resources Inc	0.6700	0.6500	0.6536	438,200	0.0164	2.45	4
UBCB	ETF Opportunities Trust Ubc Algorithmic	19.74	19.66	19.66	500	0.19	0.97	5
UBOT	Direxion Daily Robotics Artificial	14.58	14.24	14.35	10,800	0.38	2.58	5
UBR	ULTRA MSCI BRAZIL	20.82	19.90	20.66	7,600	1.60	8.39	7
UBT	PROSHARES	34.17	33.60	34.01	44,000	0.75	2.16	4
UCC	ProShares Trust	27.80	27.80	27.80	100	0.28	1.01	7
UCIB	Etracs UBS Bloomberg Constant M	23.49	22.97	23.38	2,000	0.33	1.41	8
UCO	PROSH ULTRA DJ CRUDE	37.26	35.90	37.05	1,579,000	1.57	4.43	7
UCON	UCON	24.79	24.65	24.66	215,100	0.04	0.16	5
UDEC	Innovator S&P 500 Ultra Buffer ETF	28.16	28.12	28.12	1,700	0.04	0.15	5
UDI	Uscf ETF Trust Uscf Dividend Income Fund	24.27	24.27	24.27	0	0.08	0.33	5
UDN	PowerShares DB US Dollar Index Bearish	18.15	18.08	18.10	90,400	0.04	0.22	7
UDOW	PROSHARES ULTRA PRO DOW30	54.71	53.64	54.50	2,225,600	0.44	0.81	8
UEC	Uranium Energy Corp.	3.570	3.240	3.560	9,701,800	0.330	10.22	6
UEVM	UEVM	40.22	40.09	40.13	17,300	0.23	0.58	7
UFAB	Unique Fabricating Inc.	1.0524	0.9823	0.9823	9,800	0.0569	5.48	5
UFEB	UFEB	26.52	26.47	26.51	12,100	0.05	0.19	5
UGA	United States Gasoline Fund	63.00	61.30	62.76	75,400	1.99	3.27	8
UGCE	Uncommon Portfolio Design Core Equity	21.95	21.77	21.95	61,400	0.01	0.05	5
UGE	ProShares Trust	20.17	20.14	20.14	600	0.00	0.00	7
UGL	PROSHARES	51.09	50.59	50.89	155,900	0.21	0.41	8
UITB	UITB	47.83	47.69	47.78	3,138	0.21	0.44	5
UIVM	UIVM	40.65	40.58	40.65	580	0.17	0.42	7
UJAN	Innovator S&P 500 Ultra Buffer ETF -	29.42	29.32	29.38	149,016	0.08	0.27	5
UJUL	Innovator S&P 500 Ultra Buffer ETF	25.89	25.83	25.85	37,747	0.05	0.21	5
UJUN	Innovator ETFS Trust	27.24	27.15	27.23	34,580	0.07	0.26	5
ULE	PROSHARES ULTRA EURO	10.59	10.48	10.54	10,583	0.03	0.29	7
ULST	ULST	39.90	39.85	39.86	25,892	0.01	0.03	5
ULTR	IQ Ultra Short Duration ETF	47.46	47.44	47.44	200	0.04	0.09	5
ULVM	ULVM	62.18	61.98	62.01	3,400	0.01	0.01	7
UMAR	Innovator S&P 500 Ultra Buffer ETF March	28.63	28.54	28.63	1,900	0.06	0.19	5
UMAY	Innovator S&P 500 Ultra Buffer ETF May	26.64	26.59	26.60	3,000	0.02	0.09	5
UMDD	PROSHARES ULTRAPRO MIDCAP400	19.09	18.73	19.09	34,900	0.36	1.92	8
UMI	UMI	33.37	32.49	33.37	7,300	1.04	3.22	5
UNG	United States Natural Gas Fund LP	30.02	28.34	29.71	6,456,600	1.41	4.98	8
UNOV	Innovator S&P 500 Ultra Buffer ETF	27.62	27.55	27.61	10,500	0.01	0.04	5
UOCT	Innovator ETFS Trust	26.71	26.57	26.68	190,700	0.06	0.22	5
UPAR	Tidle Upar Ultra Risk Parity ETF	14.93	14.80	14.81	22,900	0.08	0.57	5
UPRO	PROSHARES	40.10	39.13	39.84	6,218,200	0.10	0.25	8
UPV	ULTRA MSCI EUROPE	43.11	43.11	43.11	1,200	0.42	0.97	7
UPW	ProShares Trust	69.00	69.00	69.00	500	1.62	2.40	5
URA	Global X Uranium ETF	20.13	19.25	19.31	1,330,000	0.62	3.11	5
URE	ProShares Trust	76.96	75.27	76.10	8,400	0.92	1.22	5
URG	Ur Energy Inc	1.110	1.040	1.040	1,415,200	0.060	5.45	7
URNM	Northshore Global Uranium Mining ETF	64.38	61.64	61.82	202,800	1.97	3.09	5
URTY	PROSHARES ULTRAPRO RUSSELL2000	48.70	44.70	45.75	553,500	2.37	4.93	8
USAI	American Energy Independence ETF	26.56	26.23	26.36	1,200	0.15	0.56	7
USAS	Americas Silver Corp.	0.5074	0.4750	0.4813	711,200	0.0387	7.44	7
USCI	United States Commodity Index F	52.41	51.76	52.27	25,100	0.27	0.51	7
USD	ProShares Trust	23.10	22.28	23.08	115,300	1.04	4.31	8
USDU	USDU	28.35	28.22	28.29	303,200	0.13	0.46	5
USEP	Innovator ETFS Trust Innovator S&P 500	26.60	26.57	26.57	3,100	0.01	0.02	5
USEQ	Powershares Russell 1000 Enhanced Equal	33.55	33.41	33.47	3,300	0.19	0.58	7
USFR	USFR	50.28	50.26	50.28	2,084,800	0.08	0.16	7
USHY	USHY	36.15	35.96	36.07	4,919,500	0.30	0.84	7
USI	Principal Ultra-Short Active Income ETF	24.11	24.11	24.11	0	0.04	0.15	5
USL	United States 12 Month Oil Fund LP	37.83	37.27	37.77	76,600	0.53	1.38	8
USMF	Wisdomtree U.S. Multifactor Fund	37.52	37.39	37.52	8,400	0.03	0.07	8
USML	Etracs 2X Leveraged MSCI US Minimum	27.92	27.92	27.92	0	0.04	0.16	5
USNZ	Xt Net Zero Pathway Paris Aligned US	25.45	25.45	25.45	0	0.01	0.04	5
USO	United States Oil Fund LP	76.40	74.93	76.22	2,804,900	1.69	2.27	7
USRT	Ishares Trust	56.02	55.39	55.69	141,300	0.17	0.31	5
USSG	Xtrackers MSCI USA ESG Leaders Equity	36.26	36.02	36.18	32,100	0.01	0.03	5
UST	PROSHARES	55.60	55.29	55.46	15,500	0.49	0.88	4
USTB	USTB	49.23	49.17	49.20	2,900	0.00	0.01	5
USVM	USVM	64.20	63.86	64.16	2,000	0.45	0.71	7
USVT	US Value ETF	25.30	25.30	25.30	100	0.33	1.33	5
UTES	Reaves Utilities ETF	45.98	45.48	45.98	3,800	0.64	1.42	6
UTG	Reaves Utility Income Fund	31.10	30.75	31.03	158,600	0.28	0.91	5
UTRN	Vesper US Large Cap Short-Term Reversal	25.11	24.93	24.93	15,500	0.07	0.29	5
UTSL	Direxion Daily Utilities Bull 3X Shares	36.12	34.66	36.12	30,800	1.32	3.79	5
UUP	POWERSHARES DB US DOLLAR INDEX BULLISH	28.49	28.38	28.44	2,011,800	0.04	0.14	5
UUU	Universal Security Instruments Inc.	3.355	3.150	3.330	4,400	0.250	8.12	7
UUUU	UUUU	5.680	5.233	5.680	2,114,900	0.340	6.37	6
UVDV	Uva Dividend Value ETF	9.493	9.493	9.493	0	0.016	0.17	4
UVIX	VS TR 2X Long VIX Futures ETF	12.86	12.22	12.51	4,372,600	0.22	1.73	4
UWM	ProShares Trust	34.93	34.00	34.76	556,800	0.77	2.17	8
UXI	ProShares Trust	21.96	21.90	21.92	300	0.07	0.34	7
UYG	ProShares Trust	47.68	46.99	47.34	17,700	0.08	0.17	7
UYM	ProShares Trust	19.32	19.09	19.32	4,800	0.15	0.77	6