Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAPRInnovator S&P 500 Ultra Buffer ETF24.9824.9124.9848,0000.000.00 5 
UAUGInnovator S&P 500 Ultra Buffer ETF -26.9726.9426.948000.010.02 5 
UAVAdvisorshares Drone Technology ETF23.4423.4423.441000.220.96 5 
UAVSEnerjex Resources Inc0.67000.65000.6536438,2000.01642.45 4 
UBCBETF Opportunities Trust Ubc Algorithmic19.7419.6619.665000.190.97 5 
UBOTDirexion Daily Robotics Artificial14.5814.2414.3510,8000.382.58 5 
UBRULTRA MSCI BRAZIL20.8219.9020.667,6001.608.39 7 
UBTPROSHARES34.1733.6034.0144,0000.752.16 4 
UCCProShares Trust27.8027.8027.801000.281.01 7 
UCIBEtracs UBS Bloomberg Constant M23.4922.9723.382,0000.331.41 8 
UCOPROSH ULTRA DJ CRUDE37.2635.9037.051,579,0001.574.43 7 
UCONUCON24.7924.6524.66215,1000.040.16 5 
UDECInnovator S&P 500 Ultra Buffer ETF28.1628.1228.121,7000.040.15 5 
UDIUscf ETF Trust Uscf Dividend Income Fund24.2724.2724.2700.080.33 5 
UDNPowerShares DB US Dollar Index Bearish18.1518.0818.1090,4000.040.22 7 
UDOWPROSHARES ULTRA PRO DOW3054.7153.6454.502,225,6000.440.81 8 
UECUranium Energy Corp.3.5703.2403.5609,701,8000.33010.22 6 
UEVMUEVM40.2240.0940.1317,3000.230.58 7 
UFABUnique Fabricating Inc.1.05240.98230.98239,8000.05695.48 5 
UFEBUFEB26.5226.4726.5112,1000.050.19 5 
UGAUnited States Gasoline Fund63.0061.3062.7675,4001.993.27 8 
UGCEUncommon Portfolio Design Core Equity21.9521.7721.9561,4000.010.05 5 
UGEProShares Trust20.1720.1420.146000.000.00 7 
UGLPROSHARES51.0950.5950.89155,9000.210.41 8 
UITBUITB47.8347.6947.783,1380.210.44 5 
UIVMUIVM40.6540.5840.655800.170.42 7 
UJANInnovator S&P 500 Ultra Buffer ETF -29.4229.3229.38149,0160.080.27 5 
UJULInnovator S&P 500 Ultra Buffer ETF25.8925.8325.8537,7470.050.21 5 
UJUNInnovator ETFS Trust27.2427.1527.2334,5800.070.26 5 
ULEPROSHARES ULTRA EURO10.5910.4810.5410,5830.030.29 7 
ULSTULST39.9039.8539.8625,8920.010.03 5 
ULTRIQ Ultra Short Duration ETF47.4647.4447.442000.040.09 5 
ULVMULVM62.1861.9862.013,4000.010.01 7 
UMARInnovator S&P 500 Ultra Buffer ETF March28.6328.5428.631,9000.060.19 5 
UMAYInnovator S&P 500 Ultra Buffer ETF May26.6426.5926.603,0000.020.09 5 
UMDDPROSHARES ULTRAPRO MIDCAP40019.0918.7319.0934,9000.361.92 8 
UMIUMI33.3732.4933.377,3001.043.22 5 
UNGUnited States Natural Gas Fund LP30.0228.3429.716,456,6001.414.98 8 
UNOVInnovator S&P 500 Ultra Buffer ETF27.6227.5527.6110,5000.010.04 5 
UOCTInnovator ETFS Trust26.7126.5726.68190,7000.060.22 5 
UPARTidle Upar Ultra Risk Parity ETF14.9314.8014.8122,9000.080.57 5 
UPROPROSHARES40.1039.1339.846,218,2000.100.25 8 
UPVULTRA MSCI EUROPE43.1143.1143.111,2000.420.97 7 
UPWProShares Trust69.0069.0069.005001.622.40 5 
URAGlobal X Uranium ETF20.1319.2519.311,330,0000.623.11 5 
UREProShares Trust76.9675.2776.108,4000.921.22 5 
URGUr Energy Inc1.1101.0401.0401,415,2000.0605.45 7 
URNMNorthshore Global Uranium Mining ETF64.3861.6461.82202,8001.973.09 5 
URTYPROSHARES ULTRAPRO RUSSELL200048.7044.7045.75553,5002.374.93 8 
USAIAmerican Energy Independence ETF26.5626.2326.361,2000.150.56 7 
USASAmericas Silver Corp.0.50740.47500.4813711,2000.03877.44 7 
USCIUnited States Commodity Index F52.4151.7652.2725,1000.270.51 7 
USDProShares Trust23.1022.2823.08115,3001.044.31 8 
USDUUSDU28.3528.2228.29303,2000.130.46 5 
USEPInnovator ETFS Trust Innovator S&P 50026.6026.5726.573,1000.010.02 5 
USEQPowershares Russell 1000 Enhanced Equal33.5533.4133.473,3000.190.58 7 
USFRUSFR50.2850.2650.282,084,8000.080.16 7 
USHYUSHY36.1535.9636.074,919,5000.300.84 7 
USIPrincipal Ultra-Short Active Income ETF24.1124.1124.1100.040.15 5 
USLUnited States 12 Month Oil Fund LP37.8337.2737.7776,6000.531.38 8 
USMFWisdomtree U.S. Multifactor Fund37.5237.3937.528,4000.030.07 8 
USMLEtracs 2X Leveraged MSCI US Minimum27.9227.9227.9200.040.16 5 
USNZXt Net Zero Pathway Paris Aligned US25.4525.4525.4500.010.04 5 
USOUnited States Oil Fund LP76.4074.9376.222,804,9001.692.27 7 
USRTIshares Trust56.0255.3955.69141,3000.170.31 5 
USSGXtrackers MSCI USA ESG Leaders Equity36.2636.0236.1832,1000.010.03 5 
USTPROSHARES55.6055.2955.4615,5000.490.88 4 
USTBUSTB49.2349.1749.202,9000.000.01 5 
USVMUSVM64.2063.8664.162,0000.450.71 7 
USVTUS Value ETF25.3025.3025.301000.331.33 5 
UTESReaves Utilities ETF45.9845.4845.983,8000.641.42 6 
UTGReaves Utility Income Fund31.1030.7531.03158,6000.280.91 5 
UTRNVesper US Large Cap Short-Term Reversal25.1124.9324.9315,5000.070.29 5 
UTSLDirexion Daily Utilities Bull 3X Shares36.1234.6636.1230,8001.323.79 5 
UUPPOWERSHARES DB US DOLLAR INDEX BULLISH28.4928.3828.442,011,8000.040.14 5 
UUUUniversal Security Instruments Inc.3.3553.1503.3304,4000.2508.12 7 
UUUUUUUU5.6805.2335.6802,114,9000.3406.37 6 
UVDVUva Dividend Value ETF9.4939.4939.49300.0160.17 4 
UVIXVS TR 2X Long VIX Futures ETF12.8612.2212.514,372,6000.221.73 4 
UWMProShares Trust34.9334.0034.76556,8000.772.17 8 
UXIProShares Trust21.9621.9021.923000.070.34 7 
UYGProShares Trust47.6846.9947.3417,7000.080.17 7 
UYMProShares Trust19.3219.0919.324,8000.150.77 6