Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VABSVirtus Newfleet Abs/Mbs ETF24.9724.9724.971000.010.04 5 
VALQAmerican Century Stoxx U.S. Quality50.3649.7250.304,5000.861.73 5 
VALTEtfmg Sit Ultra Short ETF49.7249.6749.722,8000.010.01 5 
VAMOCambria ETF Trust Cambria Value25.1725.0725.081,1000.220.88 7 
VAWVanguard Materials ETF183.38180.61183.0891,0003.882.17 7 
VBVanguard Small-Cap ETF227.06225.15226.98493,6003.731.67 8 
VBKVanguard Small-Cap Growth ETF289.22286.84288.88134,0005.201.83 8 
VBNDVBND51.5851.5051.534,1000.080.16 5 
VBRVanguard Small-Cap Value ETF176.38174.78176.27268,0002.611.50 8 
VCARSimplify Volt Robocar Disruption and12.0711.9812.071,3000.201.72 4 
VCEBVanguard World Funds ETF74.0073.8374.0025,0000.250.33 5 
VCFDelaware Investments Colorado Municipal14.4814.2614.3612,4000.100.67 5 
VCLNVirtus Duff & Phelps Clean Energy ETF25.7125.7125.711000.070.29 5 
VCLOSimplify Volt Cloud and Cybersecurity17.5217.0217.3944,0000.583.45 5 
VCRVanguard Consumer Discretionary ETF319.58317.23318.8681,4003.471.10 8 
VDCVanguard Consumer Staples ETF184.66183.05184.2962,0001.981.09 7 
VDEVanguard Energy ETF81.0579.9480.68893,2000.991.24 8 
VEAVanguard Tax-Managed Funds51.5051.3051.465,690,8000.551.08 7 
VEGNUS Vegan Climate Index40.7740.3440.773,0000.842.11 5 
VEUVanguard FTSE All World Ex US ETF62.3362.0562.212,136,7000.510.83 8 
VFHVanguard Financials ETF96.4895.1296.42385,9001.531.61 8 
VFINSimplify Volt Fintech Disruption ETF12.8712.5012.7910,6000.594.80 4 
VFLDelaware Investments Florida Insured14.1513.9314.1513,4000.130.93 5 
VFLQVanguard U.S. Liquidity Factor ETF113.10113.10113.101001.711.53 5 
VFMFVanguard U.S. Multifactor ETF103.03102.60102.967001.521.50 5 
VFMOVanguard U.S. Momentum Factor ETF132.87132.26132.742,2001.851.42 5 
VFMVVanguard U.S. Minimum Volatility ETF99.7099.6199.707001.181.19 5 
VFQYVanguard U.S. Quality Factor ETF120.26119.68120.261,8001.881.59 5 
VFVAVanguard Wellington Fund ETF102.54101.74102.3513,3001.331.31 5 
VGKVanguard European ETF67.7267.4467.696,926,2000.741.11 8 
VGTVanguard Information Technology ETF417.22412.05416.93595,7008.842.17 8 
VGZVista Gold Corporation0.76240.73000.7500478,8000.00010.01 6 
VHA.PViveon Health Acquisition Corp [Vhaq/R]0.21970.18000.2197537,3000.021210.68 4 
VHA.UViveon Health Acquisition (Vhaq.U)10.3910.3910.391000.030.31 4 
VHA.WViveon Health Acquisition [Vhaq/W]0.23500.21010.23484,3000.00411.72 4 
VHAQViveon Health Acquisition Corp10.00010.00010.0003000.0200.20 4 
VHTVanguard Health Care ETF248.43246.48247.50129,3003.541.45 8 
VICEAdvisorshares Vice ETF33.9733.9733.971000.371.09 5 
VIDIVIDI27.3227.2427.2926,5000.170.63 5 
VIGVanguard Dividend Appreciation ETF159.14157.60159.12912,6002.791.78 8 
VIOGVanguard S&P Small-Cap 600 Grow229.91228.48229.5711,8002.781.23 8 
VIOOVanguard S&P Small-Cap 600 Etf207.50206.78207.2615,1002.401.17 8 
VIOVVanguard S&P Small-Cap 600 Valu180.17178.64179.8931,3002.011.13 8 
VIRSPacer Biothreat Strategy ETF32.5632.3032.5449,5000.401.24 5 
VISVanguard Industrials ETF195.87193.67195.7953,7003.441.79 8 
VIXMProShares Trust VIX Mid-Term Fu30.5830.1630.1655,4000.692.24 6 
VIXYProShares Trust VIX Short-Term19.2018.6318.673,289,8001.075.42 6 
VKIVan Kampen Advantage Municipal Income12.4012.2912.3679,4000.040.32 4 
VMMDelaware Investments Minnesota Municipal14.0613.9914.0518,5000.050.36 4 
VMOTAlpha Architect Value Momentum Trend ETF27.1627.1427.142,4000.351.32 7 
VNLAJanus Short Duration Income ETF50.0750.0550.07405,5000.010.02 7 
VNMMARKET VECTORS VIETN19.6619.5619.6387,3000.030.15 7 
VNMCNatixis Vaughan Nelson Mid Cap ETF35.2235.2235.2200.481.37 5 
VNQVanguard REIT ETF106.56105.52106.462,721,9001.281.22 5 
VNRXVNRX3.5003.3503.43094,2000.0200.58 7 
VNSENatixis Vaughan Nelson Select ETF35.0635.0635.061000.752.17 5 
VOVanguard Mid-Cap ETF246.96244.81246.86572,0004.061.67 8 
VOEVanguard Mid-Cap Value ETF145.40143.87145.28193,9002.471.73 8 
VOLTVolt Information Services Inc3.4653.3503.41045,1000.0300.89 4 
VOOVanguard S&P 500406.95403.22406.763,788,3006.721.68 9 
VOOGVanguard S&P 500 Growth Etf275.03272.45274.9571,5005.031.86 8 
VOOVVanguard S&P 500 Value Etf144.97143.75144.9548,4002.241.57 8 
VOTVanguard Mid-Cap Growth ETF247.41245.27247.0982,2004.251.75 8 
VOTEEngine No. 1 Transform 500 ETF52.5952.1952.5637,4000.871.68 5 
VOXVanguard Telecommunication Services ETF143.05141.84142.7377,1002.181.55 7 
VPCVirtus Private Credit Strategy ETF25.6925.6125.682,1000.090.35 5 
VPLVanguard Pacific ETF80.4380.1780.35471,0000.760.95 7 
VPOPSimplify Volt Pop Culture Disruption ETF12.4412.4412.441000.191.53 4 
VPUVanguard Utilities ETF144.25142.55143.94148,5001.631.15 5 
VRAIVirtus Real Asset Income ETF27.0226.8527.027,4000.391.47 5 
VRPPowershares Variable Rate Prefe26.2426.1826.21218,1000.050.19 5 
VSGXVanguard ESG International Stock ETF62.7662.5062.72136,7000.470.76 5 
VSLVSL42.6042.5442.605000.651.56 5 
VSLUApplied Finance Valuation Large Cap ETF26.4026.0526.406,5000.441.70 5 
VSSVANGUARD FTSE ETF136.82136.17136.7099,4001.471.09 8 
VTVANGUARD TOTAL WORLD104.72104.05104.692,172,5001.431.38 8 
VTEBVanguard Tax-Exempt Bond ETF54.6854.6554.661,215,0000.000.00 6 
VTIVanguard Total Stock Market ETF229.43227.50229.372,689,7003.751.66 8 
VTVVanguard Value ETF139.99138.64139.922,240,6002.191.59 8 
VUGVanguard Growth ETF299.65296.72299.37615,5005.061.72 8 
VUSBVUSB50.1050.0850.08229,8000.010.02 5 
VUSEVUSE44.4743.5844.2862,5000.641.47 5 
VVVanguard Large-Cap ETF207.52205.80207.50189,5003.511.72 8 
VWIDVirtus Wmc Global Factor Opportunities28.7228.7228.721000.281.00 5 
VWOVanguard Emerging Markets ETF51.4051.0551.256,776,4000.080.16 7 
VXFVanguard Extended Market ETF190.13188.79189.72229,1002.781.49 8 
VXXIPATH S& P 500 VIX SHORT -TERM23.4922.7922.8133,950,9001.335.51 5 
VXZIPATH S& P 500 VIX MID-T ERM F25.6725.3125.3719,6000.562.16 6 
VYMVanguard High Dividend Yield ETF106.61105.48106.56701,7001.621.54 7