Friday, 12 August 2022

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WANTDirexion Daily Consumer Discretionary32.1930.7531.3156,1001.424.34 5 
WBATBattery Value Chain and Innovation ETF35.4535.3835.384000.270.75 5 
WBEVWinc Inc1.6201.3001.3969,4000.0362.63 4 
WBIFWBIF29.1929.0629.1213,2000.020.05 7 
WBIGWBIG25.7925.7325.731,4000.050.19 7 
WBIIWBII21.4921.4521.451,4000.060.29 5 
WBILWBIL28.7728.6828.681,1000.070.24 7 
WBITWBIT18.7018.6318.693,7000.311.68 5 
WBIYWbi Power Factor High Dividend ETF26.8326.5426.542,4000.240.89 7 
WDNAWisdomtree Biorevolution Fund18.5818.3918.393000.382.03 5 
WEBLDirexion Daily DJ Internet Bull 3X11.2109.6609.8501,970,9001.41012.52 4 
WEBSDirexion Daily DJ Internet Bear 3X39.1334.3838.51878,2004.2712.47 5 
WEEDListed Funds Trust Roundhill Cannabis10.4710.2810.478000.100.93 4 
WEIXDynamic Short Short-Term Volatility15.6015.6015.601000.080.52 5 
WFHDirexion Work From Home ETF48.7748.0048.223,7000.581.18 5 
WFHYWisdomtree Fundamental U.S. Hig46.1145.9146.0110,9000.240.51 5 
WFIGWisdomtree Fundamental U.S. Cor46.0245.9246.011,2000.410.87 6 
WGLDWilshire Wshares Enhanced Gold Trust16.0616.0616.0600.090.58 5 
WILWIL87.1287.1287.1200.820.95 8 
WINNHarbor Long-Term Growers ETF15.2815.1115.1850,1000.080.51 5 
WIPSPDR Series Trust44.7043.8443.8839,2000.100.23 7 
WKLYSofi Weekly Dividend ETF44.7844.4044.742,2000.511.16 5 
WLDRAffinity World Leaders Equity ETF ETF23.0022.8322.886000.140.62 5 
WLMSWLMS1.4001.3401.37039,2000.0705.38 4 
WLTGETF Opportunities Trust Wealthtrust Dbs20.7420.7420.741000.000.02 5 
WLTHLifegoal Wealth Builder ETF8.4768.4708.4761000.0150.17 4 
WOMNImpact Shares Ywca Womens Empowerment29.1129.0429.115000.040.13 5 
WPSISHARES S& P WLD X-US30.1130.0330.106,5000.020.07 7 
WRNWestern Copper Corporation1.3001.2101.240314,2000.0403.13 6 
WRNDIQ Global Equity R&D Leaders ETF21.2121.2121.211000.010.06 5 
WTAIWisdomtree Artificial Intelligence and16.3316.3316.333000.140.85 5 
WTMFWisdomtree Managed Futures Strategy Fund35.0834.8234.8219,8000.080.23 8 
WTREWisdomtree Global Ex-US Real Estate19.0518.9319.007,7000.060.34 5 
WTTWireless Telecom Group Inc.1.3201.2901.32011,8000.0403.13 4 
WTVWisdomtree U.S. Quality Shareholder56.2055.8356.095,3000.300.54 5 
WUGIEsoterica Nextg Economy ETF40.3740.0540.321,4000.431.06 5 
WWJDInspire International ESG ETF25.3525.2125.2820,8000.090.36 5 
WWOWDirexion World Without Waste ETF18.2218.2218.221000.020.09 5 
WWRWestwater Resources1.1501.1001.110249,9000.0403.48 4 
WYYWidePoint Corporation2.6802.5502.64013,8000.0401.54 5