Monday, 25 October 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XBAPInnovator U.S. Equity Accelerated 926.9026.8226.851,5000.110.43 5 
XBISPDR Series Trust128.06125.83127.104,005,4002.091.67 8 
XBJLInnovator U.S. Equity Accelerated 926.1826.1826.1800.210.82 5 
XBOCXBOC24.4924.4624.461,0000.200.83 5 
XBUYAmplify International Online Retail ETF44.8044.6344.809000.090.19 5 
XCEMEgshares EM Core Ex-China ETF32.6532.5432.651,8000.331.03 8 
XCLRGlobal X S&P 500 Collar 95-110 ETF26.8226.6826.791,0000.301.12 5 
XDAPInnovator U.S. Equity Accelerated ETF27.9327.8027.932,7000.281.02 5 
XDATXDAT29.1028.9129.101000.471.64 5 
XDIVU.S. Equity Ex-Dividend Fund Series 202798.8897.2298.097,3000.620.64 5 
XDJLInnovator U.S. Equity Accelerated ETF26.5926.5926.591000.371.41 5 
XDOCXDOC24.6624.6624.6600.321.32 5 
XDQQInnovator Growth Accelerated ETF Qtr28.9728.8828.971,3000.471.63 5 
XDSQInnovator U.S. Equity Accelerated ETF27.7427.7427.741000.351.26 5 
XESSPDR Series Trust61.1859.8860.6226,1000.540.90 7 
XHBSPDR Series Trust74.7873.2874.783,037,4002.012.76 7 
XHESPDR S&P Health Care Equipment124.78123.76123.8912,6000.910.74 9 
XITKXITK228.83226.87227.506,3003.121.39 8 
XJHIshares ESG Screened S&P Mid-Cap ETF37.5937.2137.528,0000.621.69 5 
XJRIshares ESG Screened S&P Small-Cap ETF39.6939.4739.613,0000.441.13 5 
XJUNFT U.S. Equity Enhance & Moderate Buffer30.0029.8730.004000.170.58 5 
XLBSelect Sector SPDR Fund - Basic84.0282.4883.905,687,3001.992.43 7 
XLCThe Communication Services Select Sector80.6479.9680.513,614,6001.121.41 5 
XLESelect Sector SPDR Fund - Energy Select57.2956.4857.0523,396,1000.691.22 8 
XLFSelect Sector SPDR Fund - Financial38.9438.3538.9351,893,5000.641.67 8 
XLGRydex ETF Trust339.89337.09339.8127,3005.471.64 9 
XLISelect Sector SPDR Fund - Industrial101.94100.62101.919,752,9001.891.89 7 
XLKSelect Sector SPDR Fund - Technology154.74152.58154.677,600,2003.412.25 8 
XLPSelect Sector SPDR Fund - Consumer71.0970.4070.989,975,2000.791.13 7 
XLREReal Estate Select Sector SPDR46.2445.7146.184,392,5000.641.41 7 
XLSRSPDR SSGA U.S. Sector Rotation ETF45.3044.9445.2710,7000.731.65 5 
XLUSelect Sector SPDR Fund - Utilities66.0065.1365.8710,699,0000.801.23 5 
XLVSelect Sector SPDR Fund - Health Care127.84126.84127.348,857,9001.801.43 8 
XLYSelect Sector SPDR Fund - Consumer186.46185.10186.163,757,3001.931.05 8 
XMESPDR Series Trust45.0044.0144.144,934,0000.260.59 7 
XMHQInvesco S&P Midcap Quality ETF78.5977.8178.5915,7001.562.02 5 
XMMOInvesco S&P Midcap Momentum ETF87.4886.8287.3527,2001.431.66 5 
XMVMInvesco S&P Midcap Value With Momentum46.4946.0846.4425,1000.611.34 5 
XNTKSPDR Series Trust162.36161.38162.1712,9002.531.58 8 
XOPSPDR Series Trust106.79104.65105.814,669,1001.571.51 7 
XOUTGraniteshares Xout U.S. Large Cap ETF42.0541.6942.0513,5000.832.01 5 
XPHSPDR Series Trust48.4247.8547.9818,2000.320.67 7 
XPLSolitario Exploration & Royalty Corp0.54880.53130.5373149,9000.01212.30 5 
XPNDXPND20.9620.9020.957000.422.04 5 
XPPMERRILL LYNCH DEP 7.35% ATT-152.5451.5052.148,6000.360.69 7 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl48.0948.0948.091000.771.62 7 
XRMIGlobal X S&P 500 Risk Managed Income ETF26.7426.4826.708,4000.401.50 5 
XRTSPDR Series Trust92.0990.6691.752,208,6001.391.54 8 
XSDSPDR Series Trust202.21199.95202.1623,9005.292.69 7 
XSHDPowershares S&P Smallcap High Div Low22.9022.8422.844,2000.150.65 6 
XSHQPowershares S&P Smallcap Quality37.7437.6937.744000.371.00 6 
XSMOInvesco S&P Smallcap Momentum ETF54.8154.4954.565,3000.450.84 5 
XSOEWisdomtree Emerging Markets Ex-38.2137.9538.10937,3000.110.29 8 
XSVMInvesco S&P Smallcap Value With Momentum52.3552.0552.21140,1000.460.89 5 
XTAPInnovator U.S. Equity Accelerated Plus27.8627.7027.864000.250.90 5 
XTJLInnovator U.S. Equity Accelerated Plus26.5426.5426.541000.321.22 5 
XTLSPDR S&P Telecom ETF97.3096.5297.304,9001.561.63 6 
XTNSPDR S&P Transportation ETF88.5988.1188.4916,5000.891.02 8 
XTNTXTNT1.1201.0901.11046,9000.0201.83 5 
XTOCXTOC24.7524.6124.692,8000.291.20 5 
XTRGlobal X S&P 500 Tail Risk ETF26.8326.8326.831000.401.52 5 
XVOLAcruence Active Hedge U.S. Equity ETF21.1121.0221.066,6000.321.57 5 
XVVIshares ESG Screened S&P 500 ETF34.0433.9534.044,7000.591.77 5 
XWEBXWEB170.33169.66169.902,5002.701.62 8 
XXIIXXII4.1703.6054.0304,279,2000.40011.02 7 
XYLDHorizons S&P 500 Covered Call50.1649.6550.16169,3000.781.58 5 
XYLGGlobal X S&P 500 Covered Call & Growth31.1730.8131.107,0000.521.70 5