Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index90.3989.6090.361,7820.200.22 7 
AH.CDJ AIG Excess Index Continuation90.5089.6090.301,7820.300.33 6 
AHH21BBerg Commodity Inde {Mar 21}85.7085.5085.7017,2770.200.23 4 
AHH22BBerg Commodity Inde {Mar 22}90.5090.2090.5000.300.33 4 
AHM21AHM2190.5089.6090.301,7820.300.33 4 
AHU21BBerg Commodity Inde {Sep 21}90.5090.2090.5000.300.33 4 
AHZ21AHZ2190.5090.2090.5000.300.33 7 
AHZ22BBerg Commodity Inde {Dec 22}90.5090.2090.5000.300.33 8 
AHZ23BBerg Commodity Inde {Dec 23}90.5090.2090.5000.300.33 4 
AHZ24AHZ2490.5090.2090.5000.300.33 4 
AHZ25AHZ2590.5090.2090.5000.300.33 4 
AKEthanol Futures (P)2.3302.3302.33000.0000.00 6 
AK.CEthanol Continuation2.3302.3302.33000.0000.00 6 
AKF22AKF222.0672.0672.06700.0000.00 4 
AKF23Ethanol Futures (Pit {Jan 23}2.0672.0672.06700.0000.00 4 
AKF24AKF242.0672.0672.06700.0000.00 4 
AKG22AKG222.0672.0672.06700.0000.00 4 
AKG23Ethanol Futures (Pit {Feb 23}2.0672.0672.06700.0000.00 4 
AKG24AKG242.0672.0672.06700.0000.00 4 
AKH21AKH211.7751.7751.77550.0000.00 4 
AKH22AKH222.0672.0672.06700.0000.00 4 
AKH23Ethanol Futures (Pit {Mar 23}2.0672.0672.06700.0000.00 4 
AKH24AKH242.0672.0672.06700.0000.00 4 
AKJ21AKJ211.9101.9101.91000.0000.00 4 
AKJ22AKJ222.0672.0672.06700.0000.00 4 
AKJ23Ethanol Futures (Pit {Apr 23}2.0672.0672.06700.0000.00 4 
AKJ24AKJ242.0672.0672.06700.0000.00 4 
AKK21Ethanol Futures (Pit {May 21}2.3302.3302.33000.0000.00 4 
AKK22AKK222.0672.0672.06700.0000.00 4 
AKK23Ethanol Futures (Pit {May 23}2.0672.0672.06700.0000.00 4 
AKM21Ethanol Futures (Pit {Jun 21}2.2302.2302.23000.0000.00 4 
AKM22Ethanol Futures (Pit {Jun 22}2.0672.0672.06700.0000.00 4 
AKM23Ethanol Futures (Pit {Jun 23}2.0672.0672.06700.0000.00 4 
AKN21AKN212.2302.2302.23000.0000.00 4 
AKN22Ethanol Futures (Pit {Jul 22}2.0672.0672.06700.0000.00 4 
AKN23Ethanol Futures (Pit {Jul 23}2.0672.0672.06700.0000.00 4 
AKQ21Ethanol Futures (Pit {Aug 21}2.1502.1502.15000.0000.00 4 
AKQ22AKQ222.0672.0672.06700.0000.00 4 
AKQ23Ethanol Futures (Pit {Aug 23}2.0672.0672.06700.0000.00 4 
AKU21Ethanol Futures (Pit {Sep 21}2.1502.1502.15000.0000.00 4 
AKU22Ethanol Futures (Pit {Sep 22}2.0672.0672.06700.0000.00 4 
AKU23Ethanol Futures (Pit {Sep 23}2.0672.0672.06700.0000.00 4 
AKV21Ethanol Futures (Pit {Oct 21}2.1372.1372.13700.0000.00 4 
AKV22Ethanol Futures (Pit {Oct 22}2.0672.0672.06700.0000.00 4 
AKV23Ethanol Futures (Pit {Oct 23}2.0672.0672.06700.0000.00 4 
AKX21Ethanol Futures (Pit {Nov 21}2.1372.1372.13700.0000.00 4 
AKX22Ethanol Futures (Pit {Nov 22}2.0672.0672.06700.0000.00 4 
AKX23AKX232.0672.0672.06700.0000.00 4 
AKZ21Ethanol Futures (Pit {Dec 21}2.1372.1372.13700.0000.00 4 
AKZ22Ethanol Futures (Pit {Dec 22}2.0672.0672.06700.0000.00 4 
AKZ23Ethanol Futures (Pit {Dec 23}2.0672.0672.06700.0000.00 4