Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BOSoybean Oil (P)68.4665.9968.466,2392.473.74 5 
BO.CSoybean Oil Continuation68.4665.9968.466,2392.473.74 4 
BOF22Soybean Oil (Pit) {Jan 22}51.5149.8051.511,9001.713.43 4 
BOF23BOF2348.6447.4548.6401.192.51 4 
BOH21BOH2156.8956.4656.89240.430.76 4 
BOH22Soybean Oil (Pit) {Mar 22}50.9049.1350.901,7181.773.60 4 
BOH23BOH2348.5947.3848.5901.212.55 4 
BOK21BOK2168.4665.9968.466,2392.473.74 4 
BOK22Soybean Oil (Pit) {May 22}50.5648.9450.561,0201.623.31 4 
BOK23BOK2348.5447.3748.5401.172.47 4 
BON21Soybean Oil (Pit) {Jul 21}62.3959.8962.3969,0332.504.17 5 
BON22BON2250.2448.7650.241,4201.483.04 4 
BON23Soybean Oil (Pit) {Jul 23}48.5747.4048.5701.172.47 4 
BON24BON2448.5147.3048.5101.212.56 4 
BOQ21BOQ2157.4755.0057.4714,4792.474.49 4 
BOQ22Soybean Oil (Pit) {Aug 22}49.7648.3849.76161.382.85 4 
BOQ23BOQ2348.5747.4048.5701.172.47 4 
BOU21BOU2154.4452.2754.4410,0902.174.15 4 
BOU22Soybean Oil (Pit) {Sep 22}49.3548.0049.3551.352.81 4 
BOU23BOU2348.5747.4048.5701.172.47 4 
BOV21Soybean Oil (Pit) {Oct 21}52.8950.9552.895,8851.943.81 5 
BOV22BOV2248.8947.6548.8931.242.60 4 
BOV23Soybean Oil (Pit) {Oct 23}48.5747.4048.5701.172.47 4 
BOV24BOV2448.5147.3048.5101.212.56 4 
BOZ21Soybean Oil (Pit) {Dec 21}52.0350.3152.0321,2761.723.42 5 
BOZ22BOZ2248.7147.5248.718901.192.50 4 
BOZ23Soybean Oil (Pit) {Dec 23}48.5147.3048.51441.212.56 4 
BOZ24BOZ2448.5147.3048.5101.212.56 4