Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CCorn (P)7.0476.6386.894372,0480.2654.00 8 
C.CCorn Continuation558.00546.50546.50129,64724.504.69 5 
CH21CH21555.00549.25549.256725.751.04 4 
CH22Corn (Pit) {Mar 22}568.50552.00568.5018,16516.502.99 4 
CH23CH23500.75494.00500.75356.751.37 4 
CK21CK21740.00702.00740.0030,78638.005.41 4 
CK22Corn (Pit) {May 22}571.00556.00571.006,35415.002.70 4 
CK23CK23502.00495.50502.00116.501.31 4 
CN21Corn (Pit) {Jul 21}673.25648.25673.25181,95225.003.86 7 
CN22CN22570.75557.75570.756,12213.002.33 4 
CN23Corn (Pit) {Jul 23}504.50498.75504.5015.751.15 4 
CN24CN24457.75457.00457.0000.750.16 4 
CS.CCorn (P)125.25100.25119.2506.255.53 7 
CSF22Soybean Crush {Jan 22}111.00102.25104.0004.003.70 4 
CSH21Soybean Crush {Mar 21}116.2567.0082.0008.008.89 4 
CSH22Soybean Crush {Mar 22}108.7599.00103.2501.251.20 4 
CSK21Soybean Crush {May 21}125.25100.25119.2506.255.53 4 
CSK22Soybean Crush {May 22}111.0095.7599.2501.501.49 4 
CSN21Soybean Crush {Jul 21}91.5078.2589.5002.252.58 4 
CSN22Soybean Crush {Jul 22}105.0090.5096.0002.752.78 4 
CSQ21Soybean Crush {Aug 21}86.0070.7584.2505.256.65 4 
CSQ22CSQ22107.75100.75100.7503.503.36 4 
CSU21Soybean Crush {Sep 21}128.00115.50123.7502.502.06 4 
CSV21Soybean Crush {Oct 21}130.75122.00127.5000.500.39 4 
CSZ21Soybean Crush {Dec 21}119.75113.75114.7504.253.57 4 
CU21CU21592.25570.50592.2533,73321.753.81 4 
CU22Corn (Pit) {Sep 22}518.50509.25518.503949.251.82 4 
CU23CU23482.00476.25482.0005.751.21 4 
CZ21Corn (Pit) {Dec 21}563.75546.25563.7592,40917.503.20 7 
CZ22CZ22494.75487.50494.751,9947.251.49 4 
CZ23Corn (Pit) {Dec 23}446.75446.00446.00870.750.17 4 
CZ24CZ24436.25430.50430.5055.751.32 4