Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DHDJ Real Estate Index388.07383.98387.371,3571.680.44 5 
DH.CDJ Real Estate Index Continuation386.90383.00386.001,3571.400.36 5 
DHH21DJ Real Estate Index {Mar 21}356.50355.30355.301651.200.34 4 
DHH22DJ Real Estate Index {Mar 22}380.30378.80380.3001.500.40 4 
DHM21DHM21386.90383.00386.001,3571.400.36 4 
DHU21DJ Real Estate Index {Sep 21}384.20382.70384.2001.500.39 4 
DHZ21DHZ21382.20380.70382.2001.500.39 4 
DJDJIA33,98933,78533,87501860.54 8