Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
F3Urea FOB Yuzhny Swap {Sep 14}291.25290.75291.2500.500.17 7 
F3.CAustralian Wheat FOB Continuation291.25290.75291.2500.500.17 7 
F3F22Australian Wheat FOB {Jan 22}282.25281.75282.2500.500.18 4 
F3G21Australian Wheat FOB {Feb 21}292.25290.00290.0002.250.77 4 
F3G22F3G22282.75282.50282.7500.250.09 4 
F3H21Australian Wheat FOB {Mar 21}278.25278.25278.2500.000.00 4 
F3H22F3H22283.50283.00283.5000.500.18 4 
F3J21Australian Wheat FOB {Apr 21}279.75274.75274.7505.001.79 4 
F3K21Australian Wheat FOB {May 21}291.25290.75291.2500.500.17 4 
F3M21Australian Wheat FOB {Jun 21}292.00291.50292.0000.500.17 4 
F3N21Australian Wheat FOB {Jul 21}292.75292.50292.7500.250.09 4 
F3Q21Australian Wheat FOB {Aug 21}293.50293.25293.5000.250.09 4 
F3U21Australian Wheat FOB {Sep 21}294.50294.00294.5000.500.17 4 
F3V21F3V21295.25294.75295.2500.500.17 4 
F3X21F3X21295.25295.00295.2500.250.08 4 
F3Z21F3Z21287.00286.50287.0000.500.17 4 
F4Urea FOB Yuzhny Swap {Sep 14}346.00344.50344.50501.500.43 5 
F4.C20-Year USD I/R Swap {Dec 17}346.00344.50344.50501.500.43 5 
F4G21Urea FOB MidEast Swa {Feb 21}365.00364.38364.3800.620.17 4 
F4H21Urea FOB MidEast Swa {Mar 21}364.00362.50362.5001.500.41 4 
F4J21F4J21345.00344.10344.1000.900.26 4 
F4K21Urea FOB MidEast Swa {May 21}346.00344.50344.50501.500.43 4 
F4M21F4M21344.50344.00344.00500.500.15 4 
F7G21UAN FOB NOLA Swap {Feb 21}211.25209.00211.2502.251.08 4 
F7H21UAN FOB NOLA Swap {Mar 21}268.50268.50268.5001.000.37 4 
FF30-Day Fed Funds (P)99.9399.9399.9325,3360.000.00 7 
FF.C30-Day Fed Funds Continuation99.9399.9399.9325,3360.000.00 7 
FFF2230-Day Fed Funds(Pit {Jan 22}99.9099.9099.901,6960.000.00 4 
FFF2330-Day Fed Funds(Pit {Jan 23}99.7499.7499.743,0670.000.00 4 
FFF2430-Day Fed Funds(Pit {Jan 24}99.4999.4999.4900.000.00 4 
FFF2530-Day Fed Funds(Pit {Jan 25}99.4999.4999.4900.000.00 4 
FFF26FFF2699.2799.2799.2700.000.00 4 
FFG21FFG2199.9399.9299.921,4570.000.00 4 
FFG2230-Day Fed Funds(Pit {Feb 22}99.9099.9099.901,9180.000.00 4 
FFG2330-Day Fed Funds(Pit {Feb 23}99.7099.7099.7000.000.00 4 
FFG2430-Day Fed Funds(Pit {Feb 24}99.4999.4999.4900.000.00 4 
FFG2530-Day Fed Funds(Pit {Feb 25}99.4999.4999.4900.000.00 4 
FFG26FFG2699.2799.2799.2700.000.00 4 
FFH2130-Day Fed Funds(Pit {Mar 21}99.9399.9399.931030.000.00 4 
FFH22FFH2299.9099.9099.903220.000.00 4 
FFH2330-Day Fed Funds(Pit {Mar 23}99.6699.6699.6600.000.00 4 
FFH2430-Day Fed Funds(Pit {Mar 24}99.4999.4999.4900.000.00 4 
FFH2530-Day Fed Funds(Pit {Mar 25}99.4999.4999.4900.000.00 4 
FFH26FFH2699.2799.2799.2700.000.00 4 
FFJ21FFJ2199.9399.9399.933,6120.000.00 4 
FFJ2230-Day Fed Funds(Pit {Apr 22}99.8999.8999.891,2690.000.00 4 
FFJ2330-Day Fed Funds(Pit {Apr 23}99.6499.6499.6400.000.00 4 
FFJ2430-Day Fed Funds(Pit {Apr 24}99.4999.4999.4900.000.00 4 
FFJ2530-Day Fed Funds(Pit {Apr 25}99.4999.4999.4900.000.00 4 
FFK21FFK2199.9399.9399.9325,3360.000.00 4 
FFK22FFK2299.8999.8999.891,1730.000.00 4 
FFK2330-Day Fed Funds(Pit {May 23}99.6199.6199.6100.000.00 4 
FFK2430-Day Fed Funds(Pit {May 24}99.4999.4999.4900.000.00 4 
FFK2530-Day Fed Funds(Pit {May 25}99.4999.4999.4900.000.00 4 
FFM21FFM2199.9299.9299.9239,4580.000.00 4 
FFM2230-Day Fed Funds(Pit {Jun 22}99.8899.8799.872190.010.01 4 
FFM2330-Day Fed Funds(Pit {Jun 23}99.6099.6099.6000.000.00 4 
FFM2430-Day Fed Funds(Pit {Jun 24}99.4999.4999.4900.000.00 4 
FFM2530-Day Fed Funds(Pit {Jun 25}99.4999.4999.4900.000.00 4 
FFN2130-Day Fed Funds(Pit {Jul 21}99.9199.9199.9117,0110.000.00 4 
FFN22FFN2299.8799.8699.864,4720.010.01 4 
FFN2330-Day Fed Funds(Pit {Jul 23}99.5899.5899.5800.000.00 4 
FFN2430-Day Fed Funds(Pit {Jul 24}99.4999.4999.4900.000.00 4 
FFN2530-Day Fed Funds(Pit {Jul 25}99.4999.4999.4900.000.00 4 
FFQ2130-Day Fed Funds(Pit {Aug 21}99.9199.9199.911,6990.000.00 4 
FFQ2230-Day Fed Funds(Pit {Aug 22}99.8599.8599.857000.000.00 4 
FFQ2330-Day Fed Funds(Pit {Aug 23}99.5799.5799.5700.000.00 4 
FFQ2430-Day Fed Funds(Pit {Aug 24}99.4999.4999.4900.000.00 4 
FFQ2530-Day Fed Funds(Pit {Aug 25}99.4999.4999.4900.000.00 4 
FFU2130-Day Fed Funds(Pit {Sep 21}99.9199.9199.913,3100.000.00 4 
FFU2230-Day Fed Funds(Pit {Sep 22}99.8499.8499.844130.000.00 4 
FFU2330-Day Fed Funds(Pit {Sep 23}99.5599.5599.5500.000.00 4 
FFU2430-Day Fed Funds(Pit {Sep 24}99.4999.4999.4900.000.00 4 
FFU2530-Day Fed Funds(Pit {Sep 25}99.4999.4999.4900.000.00 4 
FFV2130-Day Fed Funds(Pit {Oct 21}99.9199.9199.912,3030.000.00 4 
FFV2230-Day Fed Funds(Pit {Oct 22}99.8299.8299.826050.000.00 4 
FFV2330-Day Fed Funds(Pit {Oct 23}99.5599.5599.5500.000.00 4 
FFV2430-Day Fed Funds(Pit {Oct 24}99.4999.4999.4900.000.00 4 
FFV2530-Day Fed Funds(Pit {Oct 25}99.4999.4999.4900.000.00 4 
FFX21FFX2199.9199.9099.913,3440.010.01 4 
FFX2230-Day Fed Funds(Pit {Nov 22}99.7999.7999.793,2430.000.00 4 
FFX2330-Day Fed Funds(Pit {Nov 23}99.5599.5599.5500.000.00 4 
FFX2430-Day Fed Funds(Pit {Nov 24}99.4999.4999.4900.000.00 4 
FFX25FFX2599.4999.4999.4900.000.00 4 
FFZ21FFZ2199.9199.9099.911,3400.010.01 4 
FFZ2230-Day Fed Funds(Pit {Dec 22}99.7699.7699.764300.000.00 4 
FFZ2330-Day Fed Funds(Pit {Dec 23}99.5399.5399.5300.000.00 4 
FFZ2430-Day Fed Funds(Pit {Dec 24}99.4999.4999.4900.000.00 4 
FFZ2530-Day Fed Funds(Pit {Dec 25}99.3799.3799.3700.000.00 4 
FV.C5-Year T-Note Continuation123.94123.90123.94759,5960.040.03 4 
FVH215-Year T-Note (Pit) {Mar 21}124.14124.11124.113,0800.030.03 4 
FVM215-Year T-Note (Pit) {Jun 21}123.94123.90123.94759,5960.040.03 4 
FVU215-Year T-Note (Pit) {Sep 21}123.34123.30123.342,2310.040.03 4 
FVZ21FVZ21123.27123.23123.2700.040.03 4 
FZ.CEthanol OTC Swaps Continuation2.2302.2302.23000.0000.00 6 
FZF22FZF222.0672.0672.06700.0000.00 4 
FZF23Ethanol Forward {Jan 23}2.0672.0672.06700.0000.00 4 
FZF24FZF242.0672.0672.06700.0000.00 4 
FZG21FZG211.6971.6971.69700.0000.00 4 
FZG22FZG222.0672.0672.06700.0000.00 4 
FZG23Ethanol Forward {Feb 23}2.0672.0672.06700.0000.00 4 
FZG24FZG242.0672.0672.06700.0000.00 4 
FZH21FZH211.8071.8071.80700.0000.00 4 
FZH22FZH222.0672.0672.06700.0000.00 4 
FZH23Ethanol Forward {Mar 23}2.0672.0672.06700.0000.00 4 
FZH24FZH242.0672.0672.06700.0000.00 4 
FZJ21Ethanol Forward {Apr 21}2.0712.0712.07100.0000.00 4 
FZJ22FZJ222.0672.0672.06700.0000.00 4 
FZJ23Ethanol Forward {Apr 23}2.0672.0672.06700.0000.00 4 
FZK21Ethanol Forward {May 21}2.2302.2302.23000.0000.00 4 
FZK22Ethanol Forward {May 22}2.0672.0672.06700.0000.00 4 
FZK23Ethanol Forward {May 23}2.0672.0672.06700.0000.00 4 
FZM21FZM212.2302.2302.23000.0000.00 4 
FZM22Ethanol Forward {Jun 22}2.0672.0672.06700.0000.00 4 
FZM23Ethanol Forward {Jun 23}2.0672.0672.06700.0000.00 4 
FZN21Ethanol Forward {Jul 21}2.1502.1502.15000.0000.00 4 
FZN22FZN222.0672.0672.06700.0000.00 4 
FZN23Ethanol Forward {Jul 23}2.0672.0672.06700.0000.00 4 
FZQ21Ethanol Forward {Aug 21}2.1502.1502.15000.0000.00 4 
FZQ22Ethanol Forward {Aug 22}2.0672.0672.06700.0000.00 4 
FZQ23Ethanol Forward {Aug 23}2.0672.0672.06700.0000.00 4 
FZU21Ethanol Forward {Sep 21}2.1372.1372.13700.0000.00 4 
FZU22Ethanol Forward {Sep 22}2.0672.0672.06700.0000.00 4 
FZU23Ethanol Forward {Sep 23}2.0672.0672.06700.0000.00 4 
FZV21Ethanol Forward {Oct 21}2.1372.1372.13700.0000.00 4 
FZV22Ethanol Forward {Oct 22}2.0672.0672.06700.0000.00 4 
FZV23FZV232.0672.0672.06700.0000.00 4 
FZX21Ethanol Forward {Nov 21}2.1372.1372.13700.0000.00 4 
FZX22Ethanol Forward {Nov 22}2.0672.0672.06700.0000.00 4 
FZX23Ethanol Forward {Nov 23}2.0672.0672.06700.0000.00 4 
FZZ21FZZ212.0672.0672.06700.0000.00 4 
FZZ22Ethanol Forward {Dec 22}2.0672.0672.06700.0000.00 4 
FZZ23FZZ232.0672.0672.06700.0000.00 4