Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JCG21Urea FOB US Gulf {Feb 21}341.50337.50341.5004.001.19 4 
JCH21Urea FOB US Gulf {Mar 21}378.50376.50378.5002.000.53 4 
JCJ21JCJ21374.40372.50374.4001.900.51 4 
JCK21Urea FOB US Gulf {May 21}365.00363.50365.00151.500.41 4 
JCM21Urea FOB US Gulf {Jun 21}335.00333.00335.00302.000.60 4 
JCN21JCN21341.00327.50341.00013.504.12 4 
JCQ21JCQ21341.00327.50341.00013.504.12 4 
JCU21JCU21341.00330.00341.00011.003.33 4 
JCV21JCV21344.00337.50344.0006.501.93 4 
JCX21JCX21344.00337.50344.0006.501.93 4 
JCZ21JCZ21344.00337.50344.0006.501.93 4 
JFG21Urea FOB Egypt {Feb 21}384.38380.00384.3804.381.15 4 
JFH21Urea FOB Egypt {Mar 21}398.25398.00398.2500.250.06 4 
JFJ21Urea FOB Egypt {Apr 21}360.00357.60357.6002.400.67 4 
JLG21JLG21386.63385.50386.6301.130.29 4 
JLH21Urea CFR Brazil {Mar 21}405.25403.50405.2501.750.43 4 
JLJ21Urea CFR Brazil {Apr 21}369.00368.50368.5000.500.14 4 
JLK21JLK21367.50364.00367.5003.500.96 4 
JLM21JLM21367.50365.00367.5002.500.68 4 
JLV21JLV21365.00365.00365.0000.000.00 4 
JLX21JLX21365.00365.00365.0000.000.00 4 
JLZ21JLZ21365.00365.00365.0000.000.00 4 
JPG21DAP FOB NOLA {Feb 21}534.00531.88531.8802.120.40 4 
JPH21DAP FOB NOLA {Mar 21}533.50533.50533.5000.000.00 4 
JPJ21DAP FOB NOLA {Apr 21}541.90540.00541.9001.900.35 4 
JPN21JPN21551.50544.00551.50157.501.38 4 
JPQ21JPQ21551.50545.00551.50156.501.19 4 
JPU21JPU21551.50545.00551.50156.501.19 4 
JPV21JPV21543.00540.00543.0003.000.56 4 
JPX21JPX21543.00540.00543.0003.000.56 4 
JPZ21JPZ21543.00540.00543.0003.000.56 4 
JS.CFOB Santos Soybeans Continuation558.40556.00558.4032.400.43 4 
JSF22FOB Santos Soybeans {Jan 22}559.20550.80559.2008.401.53 4 
JSG22FOB Santos Soybeans {Feb 22}503.20494.80503.2008.401.70 4 
JSH21FOB Santos Soybeans {Mar 21}530.40520.60521.6004.000.77 4 
JSH22FOB Santos Soybeans {Mar 22}505.80497.40505.8008.401.69 4 
JSK21FOB Santos Soybeans {May 21}520.60520.60520.60380.000.00 4 
JSK22JSK22505.80497.40505.8008.401.69 4 
JSN21FOB Santos Soybeans {Jul 21}558.40556.00558.4032.400.43 4 
JSN22FOB Santos Soybeans {Jul 22}505.80497.40505.8008.401.69 4 
JSQ21FOB Santos Soybeans {Aug 21}568.40565.00568.40747.401.32 4 
JSQ22FOB Santos Soybeans {Aug 22}505.80497.40505.8008.401.69 4 
JSU21FOB Santos Soybeans {Sep 21}565.00557.60565.00749.001.62 4 
JSU22JSU22505.80497.40505.8008.401.69 4 
JSX21FOB Santos Soybeans {Nov 21}559.20556.80559.2028.401.53 4 
JW.CUAN FOB NOLA Continuation284.00284.00284.0000.000.00 4 
JWG21JWG21211.25209.00211.2502.251.08 4 
JWH21UAN FOB NOLA {Mar 21}278.38273.00278.3805.381.97 4 
JWJ21UAN FOB NOLA {Apr 21}292.70292.50292.7000.200.07 4 
JWK21JWK21284.00284.00284.0000.000.00 4 
JWM21JWM21255.00255.00255.0000.000.00 4 
JWN21JWN21230.00227.50230.0002.501.10 4 
JWQ21JWQ21230.00227.50230.0002.501.10 4 
JWU21JWU21230.00227.50230.0002.501.10 4