Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KF.CBlack Sea Wheat Continuation270.00269.50269.5000.500.19 4 
KFF22KFF22268.00267.75267.7500.250.09 4 
KFG21KFG21285.50285.25285.5000.250.09 4 
KFG22KFG22269.00268.75268.7500.250.09 4 
KFH21Black Sea Wheat {Mar 21}275.25273.50273.5001.750.64 4 
KFH22KFH22269.75269.50269.7500.250.09 4 
KFJ21KFJ21253.75252.25253.7501.500.59 4 
KFJ22Black Sea Wheat {Apr 22}270.50270.50270.5000.000.00 4 
KFK21Black Sea Wheat {May 21}270.00269.50269.5000.500.19 4 
KFK22KFK22260.50260.50260.5000.000.00 4 
KFM21Black Sea Wheat {Jun 21}267.00265.50265.5001.500.56 4 
KFM22KFM22255.50255.50255.5000.000.00 4 
KFN21Black Sea Wheat {Jul 21}263.50260.00260.252281.250.48 4 
KFQ21Black Sea Wheat {Aug 21}262.00261.50261.503000.500.19 4 
KFU21Black Sea Wheat {Sep 21}265.00263.00263.004000.500.19 4 
KFV21Black Sea Wheat {Oct 21}264.50264.25264.2500.250.09 4 
KFX21Black Sea Wheat {Nov 21}265.50265.25265.2500.250.09 4 
KFZ21Black Sea Wheat {Dec 21}267.00266.50266.501600.000.00 4 
KH.CBlack Sea Corn Continuation286.25285.50286.2500.750.26 4 
KHF22KHF22260.50260.00260.0000.500.19 4 
KHG21KHG21261.00260.75261.0000.250.10 4 
KHG22KHG22261.50261.00261.0000.500.19 4 
KHH21Black Sea Corn {Mar 21}262.00261.75261.7500.250.10 4 
KHH22KHH22262.50262.00262.0000.500.19 4 
KHJ21KHJ21268.25266.75268.2501.500.56 4 
KHJ22Black Sea Corn {Apr 22}263.50263.00263.0000.500.19 4 
KHK21Black Sea Corn {May 21}286.25285.50286.2500.750.26 4 
KHK22KHK22264.50264.00264.0000.500.19 4 
KHM21Black Sea Corn {Jun 21}287.00286.00287.0001.000.35 4 
KHM22KHM22265.50265.00265.0000.500.19 4 
KHN21Black Sea Corn {Jul 21}288.00287.00288.0001.000.35 4 
KHQ21Black Sea Corn {Aug 21}288.75288.00288.7500.750.26 4 
KHU21Black Sea Corn {Sep 21}254.75254.00254.7500.750.30 4 
KHV21Black Sea Corn {Oct 21}257.50257.00257.0000.500.19 4 
KHX21Black Sea Corn {Nov 21}259.00258.25258.2500.750.29 4 
KHZ21Black Sea Corn {Dec 21}259.50259.00259.0000.500.19 4