Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MKHRW Wheat mini-sized698.25688.50698.2509.751.42 5 
MKH21HRW Wheat mini-sized {Mar 21}595.75595.00595.0000.750.13 4 
MKH22MKH22720.00710.75720.0009.251.30 4 
MKH23MKH23692.75685.50692.7507.251.06 4 
MKK21HRW Wheat mini-sized {May 21}698.25688.50698.2509.751.42 4 
MKK22MKK22714.50706.00714.5008.501.20 4 
MKK23MKK23682.00675.25682.0006.751.00 4 
MKN21HRW Wheat mini-sized {Jul 21}703.50694.50703.5009.001.30 4 
MKN22MKN22678.00670.00678.0008.001.19 4 
MKN23MKN23623.75621.25623.7502.500.40 4 
MKU21MKU21707.25698.50707.2508.751.25 4 
MKU22MKU22678.00670.75678.0007.251.08 4 
MKZ21MKZ21713.25704.25713.2509.001.28 4 
MKZ22MKZ22685.25678.00685.2507.251.07 4