Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RD.C2-Year USD I/R Swap Continuation100.02100.02100.0200.000.00 5 
RDH212-Year USD I/R Swap {Mar 21}100.03100.03100.0300.000.00 4 
RDM212-Year USD I/R Swap {Jun 21}100.02100.02100.0200.000.00 4 
RDU21RDU21100.02100.02100.0200.000.00 4 
RH.C5-Year USD I/R Swap Continuation97.5397.4697.503,7550.030.03 5 
RHH215-Year USD I/R Swap {Mar 21}97.9197.8397.919790.080.08 4 
RHM215-Year USD I/R Swap {Jun 21}97.5397.4697.503,7550.030.03 4 
RHU21RHU2197.1497.1197.1400.030.03 4 
RQ.C10-Year USD I/R Swap Continuation91.2291.0291.164,9520.110.12 5 
RQH2110-Year USD I/R Swap {Mar 21}91.5291.2791.5216,7200.250.27 4 
RQM2110-Year USD I/R Swap {Jun 21}91.2291.0291.164,9520.110.12 4 
RQU21RQU2190.8690.7590.8600.110.12 4 
RRRough Rice (P)13.3913.3713.39740.020.15 7 
RR.CRough Rice Continuation13.3913.3713.39740.020.15 7 
RRF22Rough Rice (Pit) {Jan 22}14.0213.9513.9500.080.53 4 
RRH21RRH2112.7812.7712.78190.010.04 4 
RRH22Rough Rice (Pit) {Mar 22}14.0213.9513.9500.080.53 4 
RRK21Rough Rice (Pit) {May 21}13.3913.3713.39740.020.11 4 
RRK22Rough Rice (Pit) {May 22}14.0213.9513.9500.080.53 4 
RRN21Rough Rice (Pit) {Jul 21}13.7013.6913.704690.010.04 4 
RRU21RRU2113.7113.6613.66870.050.36 4 
RRX21Rough Rice (Pit) {Nov 21}13.8313.7713.77180.070.47 4 
RW.C30-Year USD I/R Swap Continuation80.5080.5080.5000.000.00 5 
RWH2130-Year USD I/R Swap {Mar 21}79.7273.9479.7205.787.82 4 
RWM2130-Year USD I/R Swap {Jun 21}80.5080.5080.5000.000.00 4 
RWU21RWU2180.5080.5080.5000.000.00 4