Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SSoybeans (P)15.4715.0315.46217,3300.322.11 6 
S.CSoybeans Continuation1,4181,3921,39269,409231.66 4 
SA.CSoybeans (P)99.7099.7099.7000.000.00 5 
SAH217-Year USD I/R Swap {Mar 21}99.7099.7099.7000.000.00 4 
SAM217-Year USD I/R Swap {Jun 21}99.7099.7099.7000.000.00 4 
SAU21SAU2199.7099.7099.7000.000.00 4 
SF22SF221,3391,3181,3396,113211.57 4 
SF23Soybean (Pit) {Jan 23}1,2201,2071,2202131.04 4 
SH21SH211,4161,4161,41618000.02 4 
SH22SH221,3191,2991,3194,871201.52 4 
SH23Soybean (Pit) {Mar 23}1,2141,2021,2140131.04 4 
SK21SK211,5711,5431,57122,542291.85 4 
SK22SK221,3141,2951,3141,492191.45 4 
SK23Soybean (Pit) {May 23}1,2141,2021,2140121.02 4 
SMSoybean Meal (P)426.00422.60426.008,9353.400.80 7 
SM.CSoybeans (P) {Jun .C}426.00422.60426.008,9353.400.80 7 
SMF22Soybean Meal (Pit) {Jan 22}399.10398.10398.101,2121.000.25 4 
SMF23SMF23366.10365.90366.1000.200.05 4 
SMH21SMH21402.00396.30396.301895.701.42 4 
SMH22Soybean Meal (Pit) {Mar 22}392.20391.80391.808870.400.10 4 
SMH23SMH23365.40365.20365.4000.200.05 4 
SMK21SMK21426.00422.60426.008,9353.400.80 4 
SMK22Soybean Meal (Pit) {May 22}389.80389.60389.603360.200.05 4 
SMK23SMK23365.90365.70365.9000.200.05 4 
SMN21Soybean Meal (Pit) {Jul 21}426.10423.00426.1049,4483.100.73 8 
SMN22SMN22390.10389.80389.801900.300.08 4 
SMN23Soybean Meal (Pit) {Jul 23}367.10366.90367.1000.200.05 4 
SMN24SMN24350.90350.70350.9000.200.06 4 
SMQ21SMQ21419.70416.90419.7010,3182.800.67 4 
SMQ22Soybean Meal (Pit) {Aug 22}385.90384.60384.60321.300.34 4 
SMQ23SMQ23367.10366.90367.1000.200.05 4 
SMU21SMU21411.90410.30411.904,2711.600.39 4 
SMU22Soybean Meal (Pit) {Sep 22}379.40378.10378.10191.300.34 4 
SMU23SMU23365.60365.40365.6000.200.05 4 
SMV21Soybean Meal (Pit) {Oct 21}402.90402.50402.502,1890.400.10 8 
SMV22SMV22369.10369.00369.00250.100.03 4 
SMV23Soybean Meal (Pit) {Oct 23}360.10359.90360.1000.200.06 4 
SMV24SMV24350.90350.70350.9000.200.06 4 
SMZ21Soybean Meal (Pit) {Dec 21}402.00401.00401.0014,4981.000.25 8 
SMZ22SMZ22367.00366.80367.002080.200.05 4 
SMZ23Soybean Meal (Pit) {Dec 23}350.90350.70350.90240.200.06 4 
SMZ24SMZ24350.90350.70350.9000.200.06 4 
SN21Soybeans (Pit) {Jul 21}1,5341,5021,534122,271322.13 8 
SN22SN221,3141,2961,314436191.43 4 
SN23SN231,2151,2031,2150121.02 4 
SN24Soybean (Pit) {Jul 24}1,1441,1331,1440110.95 4 
SQ21SQ211,4711,4431,47110,281281.94 4 
SQ22SQ221,2931,2771,2934161.23 4 
SQ23Soybean (Pit) {Aug 23}1,2111,1991,2110121.02 4 
SR.CSoybeans (P)98.9798.9798.9700.000.00 5 
SRH2120-Year USD I/R Swap {Mar 21}98.9798.9798.9700.000.00 4 
SRM2120-Year USD I/R Swap {Jun 21}98.9798.9798.9700.000.00 4 
SRU21SRU2198.9798.9798.9700.000.00 4 
SU21SU211,3811,3571,3813,137251.82 4 
SU22SU221,2481,2331,2481151.18 4 
SU23Soybean (Pit) {Sep 23}1,1921,1801,1920121.04 4 
SX21Soybeans (Pit) {Nov 21}1,3401,3191,34045,778211.59 8 
SX22SX221,2191,2061,219353131.08 4 
SX23SX231,1431,1321,14349110.95 4 
SX24Soybean (Pit) {Nov 24}1,1251,1231,125020.16 4