Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TNH21Ultra 10-Year T-Note {Mar 21}146.63146.44146.631111.020.70 4 
TNM21Ultra 10-Year T-Note {Jun 21}145.70145.17145.55268,4630.130.09 4 
TNU21TNU21144.09143.97144.091,0490.130.09 4 
TNZ21TNZ21144.09143.97144.0900.130.09 4 
TY.C10-Year T-Note Continuation132.03131.98132.031,634,1080.050.04 5 
TYH21TYH21132.75132.36132.7510,7390.390.30 4 
TYM2110-Year T-Note (Pit) {Jun 21}132.03131.98132.031,634,1080.050.04 4 
TYU21TYU21131.19131.14131.199,5850.050.04 4 
TYZ21TYZ21130.47130.42130.4700.050.04 4