Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UD.CDeferred EuroDollar Continuation186.25185.19185.91158,6030.320.17 5 
UDH21UDH21184.84184.13184.84992.691.48 4 
UDM21Ultra T-Bond {Jun 21}186.25185.19185.91158,6030.310.17 4 
UDU21UDU21184.25183.94184.255480.310.17 4 
UDZ21UDZ21184.25183.94184.2500.310.17 4 
UL.CUltra T-Bond (P) Continuation185.91185.59185.91158,6030.320.17 5 
ULH21ULH21184.84182.16184.84992.691.48 4 
ULM21Ultra T-Bond (Pit) {Jun 21}185.91185.59185.91158,6030.310.17 4 
ULU21ULU21184.25183.94184.255480.310.17 4 
ULZ21ULZ21184.25183.94184.2500.310.17 4 
US.C30-Year T-Bond Continuation157.25157.19157.25358,0480.060.04 5 
USH21USH21156.84155.59156.84491.250.80 4 
USM21T-Bond (Pit) {Jun 21}157.25157.19157.25358,0480.060.04 4 
USU21USU21155.66155.59155.669720.060.04 4 
USZ21USZ21155.66155.59155.6600.060.04 4