Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WWheat (P)7.1316.9837.129127,9440.0560.79 6 
W.CWheat Continuation640.00630.50630.5036,14737.255.58 4 
WH21Wheat (Pit) {Mar 21}636.25631.75631.75324.500.71 4 
WH22WH22736.00729.50736.003,6556.500.89 4 
WH23WH23693.75690.75693.75503.000.43 4 
WK21Wheat (Pit) {May 21}742.50737.50742.509,4155.000.68 4 
WK22WK22727.75723.00727.759284.750.66 4 
WK23WK23691.50688.75691.5002.750.40 4 
WN21Wheat (Pit) {Jul 21}734.75729.00734.7578,2805.750.79 4 
WN22WN22688.25685.50688.256402.750.40 4 
WN23WN23650.00647.25650.0002.750.42 4 
WU21WU21732.25727.00732.2516,3135.250.72 4 
WU22WU22687.00684.00687.00733.000.44 4 
WZ21WZ21732.75727.00732.7518,3685.750.79 4 
WZ22WZ22692.50690.00692.502222.500.36 4