Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XK.CSoybeans mini-siz(E) Continuation1,5711,5371,571260291.85 7 
XKF22XKF221,3431,3101,33910211.57 4 
XKF23Soybean Mini {Jan 23}1,2201,2071,2200131.04 4 
XKH21XKH211,4161,4161,416000.02 4 
XKH22XKH221,3191,3001,3196201.52 4 
XKH23Soybean Mini {Mar 23}1,2141,2021,2140131.04 4 
XKK21XKK211,5711,5371,571260291.85 4 
XKK22XKK221,3141,2981,3142191.45 4 
XKK23Soybean Mini {May 23}1,2141,2021,2140121.02 4 
XKN21Soybeans mini-sized {Jul 21}1,5371,4921,5342,577322.13 8 
XKN22XKN221,3141,2961,3141191.43 4 
XKN23XKN231,2151,2031,2150121.02 4 
XKN24Soybean Mini {Jul 24}1,1441,1331,1440110.95 4 
XKQ21XKQ211,4721,4361,47130281.94 4 
XKQ22XKQ221,2931,2771,2930161.23 4 
XKQ23Soybean Mini {Aug 23}1,2111,1991,2110121.02 4 
XKU21XKU211,3811,3481,3819251.82 4 
XKU22XKU221,2481,2331,2480151.18 4 
XKU23Soybean Mini {Sep 23}1,1921,1801,1920121.04 4 
XKX21Soybeans mini-sized {Nov 21}1,3421,3141,340362211.59 8 
XKX22XKX221,2201,2051,21919131.08 4 
XKX23XKX231,1431,1321,1430110.95 4 
XKX24Soybean Mini {Nov 24}1,1251,1231,125020.16 4 
XN.CCorn mini-sized (E) Continuation740.00703.50740.0028738.005.41 7 
XNH21XNH21555.00549.25549.2525.751.04 4 
XNH22Corn Mini {Mar 22}568.50553.00568.50616.502.99 4 
XNH23XNH23500.75494.00500.7526.751.37 4 
XNK21XNK21740.00703.50740.0028738.005.41 4 
XNK22Corn Mini {May 22}571.00556.00571.001115.002.70 4 
XNK23XNK23502.00495.50502.0006.501.31 4 
XNN21Corn mini-sized {Jul 21}673.25644.00673.254,84225.003.86 8 
XNN22XNN22570.75557.75570.75113.002.33 4 
XNN23Corn Mini {Jul 23}504.50498.75504.5005.751.15 4 
XNN24XNN24457.75457.00457.0000.750.16 4 
XNU21XNU21592.50568.00592.255521.753.81 4 
XNU22Corn Mini {Sep 22}518.50509.25518.5009.251.82 4 
XNU23XNU23482.00476.25482.0005.751.21 4 
XNZ21Corn mini-sized {Dec 21}566.75542.75563.7520417.503.20 7 
XNZ22XNZ22494.75485.00494.75147.251.49 4 
XNZ23Corn Mini {Dec 23}446.75446.00446.0000.750.17 4 
XNZ24XNZ24436.25430.50430.5005.751.32 4 
XW.CWheat mini-sized (E) Continuation742.50734.88742.50565.000.68 5 
XWH21Wheat mini-sized {Mar 21}636.25631.75631.7504.500.71 4 
XWH22XWH22736.00729.50736.0016.500.89 4 
XWH23XWH23693.75690.75693.7503.000.43 4 
XWK21Wheat mini-sized {May 21}742.50734.88742.50565.000.68 4 
XWK22XWK22727.75723.00727.7504.750.66 4 
XWK23XWK23691.50688.75691.5002.750.40 4 
XWN21Wheat mini-sized {Jul 21}736.13716.75734.751,3135.750.79 4 
XWN22XWN22688.25685.00688.2522.750.40 4 
XWN23XWN23650.00647.25650.0002.750.42 4 
XWU21XWU21733.00718.00732.2565.250.72 4 
XWU22XWU22687.00684.00687.0003.000.44 4 
XWZ21XWZ21732.75717.00732.7545.750.79 4 
XWZ22XWZ22692.50690.00692.5002.500.36 4