Friday, 07 May 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZB.C30-Year T-Bond (E) Continuation157.47156.84157.25358,0480.060.04 5 
ZBH21T-Bond {Mar 21}156.84156.53156.84491.250.80 4 
ZBM21T-Bond {Jun 21}157.47156.84157.25358,0480.060.04 4 
ZBU21ZBU21155.78155.38155.669720.060.04 4 
ZBZ21ZBZ21155.66155.59155.6600.060.04 4 
ZCCorn746.25699.25740.0030,78638.005.41 7 
ZC.CCorn (E) Continuation746.25699.25740.0030,78638.005.41 7 
ZCH21ZCH21551.50544.50549.256725.751.04 4 
ZCH22Corn {Mar 22}571.00548.00568.5018,16516.502.99 4 
ZCH23ZCH23500.75491.25500.75356.751.37 4 
ZCK21ZCK21746.25699.25740.0030,78638.005.41 4 
ZCK22Corn {May 22}573.50552.25571.006,35415.002.70 4 
ZCK23ZCK23502.00495.50502.00116.501.31 4 
ZCN21Corn {Jul 21}673.25645.25673.25181,95225.003.86 8 
ZCN22ZCN22573.25553.75570.756,12213.002.33 4 
ZCN23Corn {Jul 23}504.50496.25504.5015.751.15 4 
ZCN24ZCN24457.75457.00457.0000.750.16 4 
ZCU21ZCU21595.00566.75592.2533,73321.753.81 4 
ZCU22Corn {Sep 22}519.75505.25518.503949.251.82 4 
ZCU23ZCU23482.00476.25482.0005.751.21 4 
ZCZ21Corn {Dec 21}566.50542.00563.7592,40917.503.20 7 
ZCZ22ZCZ22495.75484.25494.751,9947.251.49 4 
ZCZ23Corn {Dec 23}448.00443.00446.00870.750.17 4 
ZCZ24ZCZ24436.25430.50430.5055.751.32 4 
ZE.C3-Year T-Note Continuation116.13116.07116.114,7330.020.02 6 
ZEH213-Year T-Note {Mar 21}116.18116.17116.172270.010.01 4 
ZEM213-Year T-Note {Jun 21}116.13116.07116.114,7330.020.01 4 
ZEU213-Year T-Note {Sep 21}115.91115.89115.9100.020.01 4 
ZEZ21ZEZ21115.91115.89115.9100.020.01 4 
ZF5-Year T-Note124.00123.83123.94759,5960.040.03 4 
ZF.C5-Year T-Note (E) Continuation124.00123.83123.94759,5960.040.03 4 
ZFH215-Year T-Note {Mar 21}124.23124.09124.113,0800.030.03 4 
ZFM215-Year T-Note {Jun 21}124.00123.83123.94759,5960.040.03 4 
ZFU215-Year T-Note {Sep 21}123.38123.23123.342,2310.040.03 4 
ZFZ21ZFZ21123.27123.23123.2700.040.03 4 
ZKEthanol Futures2.3302.3302.33000.0000.00 6 
ZK.CEthanol (E) Continuation2.3302.3302.33000.0000.00 6 
ZKF22ZKF222.0672.0672.06700.0000.00 4 
ZKF23Ethanol Futures {Jan 23}2.0672.0672.06700.0000.00 4 
ZKF24ZKF242.0672.0672.06700.0000.00 4 
ZKG22ZKG222.0672.0672.06700.0000.00 4 
ZKG23Ethanol Futures {Feb 23}2.0672.0672.06700.0000.00 4 
ZKG24ZKG242.0672.0672.06700.0000.00 4 
ZKH21ZKH211.7751.7751.77550.0000.00 4 
ZKH22ZKH222.0672.0672.06700.0000.00 4 
ZKH23Ethanol Futures {Mar 23}2.0672.0672.06700.0000.00 4 
ZKH24ZKH242.0672.0672.06700.0000.00 4 
ZKJ21ZKJ211.9101.9101.91000.0000.00 4 
ZKJ22ZKJ222.0672.0672.06700.0000.00 4 
ZKJ23Ethanol Futures {Apr 23}2.0672.0672.06700.0000.00 4 
ZKJ24ZKJ242.0672.0672.06700.0000.00 4 
ZKK21Ethanol Futures {May 21}2.3302.3302.33000.0000.00 4 
ZKK22ZKK222.0672.0672.06700.0000.00 4 
ZKK23Ethanol Futures {May 23}2.0672.0672.06700.0000.00 4 
ZKM21Ethanol Futures {Jun 21}2.2302.2302.23000.0000.00 4 
ZKM22Ethanol Futures {Jun 22}2.0672.0672.06700.0000.00 4 
ZKM23Ethanol Futures {Jun 23}2.0672.0672.06700.0000.00 4 
ZKN21ZKN212.2302.2302.23000.0000.00 4 
ZKN22Ethanol Futures {Jul 22}2.0672.0672.06700.0000.00 4 
ZKN23Ethanol Futures {Jul 23}2.0672.0672.06700.0000.00 4 
ZKQ21Ethanol Futures {Aug 21}2.1502.1502.15000.0000.00 4 
ZKQ22ZKQ222.0672.0672.06700.0000.00 4 
ZKQ23Ethanol Futures {Aug 23}2.0672.0672.06700.0000.00 4 
ZKU21Ethanol Futures {Sep 21}2.1502.1502.15000.0000.00 4 
ZKU22Ethanol Futures {Sep 22}2.0672.0672.06700.0000.00 4 
ZKU23Ethanol Futures {Sep 23}2.0672.0672.06700.0000.00 4 
ZKV21Ethanol Futures {Oct 21}2.1372.1372.13700.0000.00 4 
ZKV22Ethanol Futures {Oct 22}2.0672.0672.06700.0000.00 4 
ZKV23Ethanol Futures {Oct 23}2.0672.0672.06700.0000.00 4 
ZKX21Ethanol Futures {Nov 21}2.1372.1372.13700.0000.00 4 
ZKX22Ethanol Futures {Nov 22}2.0672.0672.06700.0000.00 4 
ZKX23ZKX232.0672.0672.06700.0000.00 4 
ZKZ21Ethanol Futures {Dec 21}2.1372.1372.13700.0000.00 4 
ZKZ22Ethanol Futures {Dec 22}2.0672.0672.06700.0000.00 4 
ZKZ23Ethanol Futures {Dec 23}2.0672.0672.06700.0000.00 4 
ZLSoybean Oil68.4665.4868.466,2392.473.74 5 
ZL.CSoybean Oil (E) Continuation68.4665.4868.466,2392.473.74 5 
ZLF22Soybean Oil {Jan 22}52.0549.8451.511,9001.713.43 4 
ZLF23ZLF2348.6447.4548.6401.192.51 4 
ZLH21ZLH2156.8956.4656.89240.430.76 4 
ZLH22Soybean Oil {Mar 22}51.3549.3250.901,7181.773.60 4 
ZLH23ZLH2348.5947.3848.5901.212.55 4 
ZLK21ZLK2168.4665.4868.466,2392.473.74 4 
ZLK22Soybean Oil {May 22}50.9949.1650.561,0201.623.31 4 
ZLK23ZLK2348.5447.3748.5401.172.47 4 
ZLN21Soybean Oil {Jul 21}62.3959.2362.3969,0332.504.17 5 
ZLN22ZLN2250.6648.9550.241,4201.483.04 4 
ZLN23Soybean Oil {Jul 23}48.5747.4048.5701.172.47 4 
ZLN24ZLN2448.5147.3048.5101.212.56 4 
ZLQ21ZLQ2157.5054.5857.4714,4792.474.49 4 
ZLQ22Soybean Oil {Aug 22}49.7848.9049.76161.382.85 4 
ZLQ23ZLQ2348.5747.4048.5701.172.47 4 
ZLU21ZLU2154.7752.1654.4410,0902.174.15 4 
ZLU22Soybean Oil {Sep 22}49.3548.0049.3551.352.81 4 
ZLU23ZLU2348.5747.4048.5701.172.47 4 
ZLV21Soybean Oil {Oct 21}53.4250.9352.895,8851.943.81 5 
ZLV22ZLV2248.8947.6548.8931.242.60 4 
ZLV23Soybean Oil {Oct 23}48.5747.4048.57451.172.47 4 
ZLV24ZLV2448.5147.3048.5101.212.56 4 
ZLZ21Soybean Oil {Dec 21}52.6750.2652.0321,2761.723.42 5 
ZLZ22ZLZ2249.1447.5048.718901.192.50 4 
ZLZ23Soybean Oil {Dec 23}48.5147.3048.51441.212.56 4 
ZLZ24ZLZ2448.5147.3048.5101.212.56 4 
ZMSoybean Meal429.20418.80426.008,9353.400.80 7 
ZM.CSoybean Meal (E) Continuation429.20418.80426.008,9353.400.80 7 
ZMF22Soybean Meal {Jan 22}400.30392.10398.101,2121.000.25 4 
ZMF23ZMF23366.10365.90366.1000.200.05 4 
ZMH21ZMH21405.00395.90396.301895.701.42 4 
ZMH22Soybean Meal {Mar 22}393.70386.50391.808870.400.10 4 
ZMH23ZMH23369.00365.40365.4000.200.05 4 
ZMK21ZMK21429.20418.80426.008,9353.400.80 4 
ZMK22Soybean Meal {May 22}391.70384.90389.603360.200.05 4 
ZMK23ZMK23365.90365.70365.9050.200.05 4 
ZMN21Soybean Meal {Jul 21}427.10417.20426.1049,4483.100.73 8 
ZMN22ZMN22391.10385.50389.801900.300.08 4 
ZMN23Soybean Meal {Jul 23}367.10366.90367.1000.200.05 4 
ZMN24ZMN24350.90350.70350.9000.200.06 4 
ZMQ21ZMQ21420.60411.90419.7010,3182.800.67 4 
ZMQ22Soybean Meal {Aug 22}385.30382.70384.60321.300.34 4 
ZMQ23ZMQ23367.10366.90367.1000.200.05 4 
ZMU21ZMU21413.00404.80411.904,2711.600.39 4 
ZMU22Soybean Meal {Sep 22}379.40378.10378.10191.300.34 4 
ZMU23ZMU23365.60365.40365.6000.200.05 4 
ZMV21Soybean Meal {Oct 21}404.20396.00402.502,1890.400.10 8 
ZMV22ZMV22369.10369.00369.00250.100.03 4 
ZMV23Soybean Meal {Oct 23}360.10359.90360.10550.200.06 4 
ZMV24ZMV24350.90350.70350.9000.200.06 4 
ZMZ21Soybean Meal {Dec 21}403.20394.80401.0014,4981.000.25 8 
ZMZ22ZMZ22368.40364.70367.002080.200.05 4 
ZMZ23Soybean Meal {Dec 23}350.90350.70350.90240.200.06 4 
ZMZ24ZMZ24350.90350.70350.9000.200.06 4 
ZN.C10-Year T-Note (E) Continuation132.14131.81132.031,634,1080.050.04 5 
ZNH2110-Year T-Note {Mar 21}132.78132.63132.7510,7390.390.30 4 
ZNM2110-Year T-Note {Jun 21}132.14131.81132.031,634,1080.050.04 4 
ZNU21ZNU21131.30131.02131.199,5850.050.04 4 
ZNZ21ZNZ21130.47130.42130.4700.050.04 4 
ZOOats401.00393.75401.00554.751.20 6 
ZO.COats (E) Continuation401.00393.75401.00554.751.20 7 
ZOH21Oats {Mar 21}381.75381.75381.7540.000.00 4 
ZOH22Oats {Mar 22}379.00378.50378.5040.500.13 4 
ZOH23Oats {Mar 23}377.25376.75376.7500.500.13 4 
ZOK21Oats {May 21}401.00393.75401.00554.751.20 4 
ZOK22Oats {May 22}377.25376.75376.7500.500.13 4 
ZON21ZON21406.00400.00405.752763.000.74 4 
ZON22Oats {Jul 22}377.25376.75376.7500.500.13 4 
ZON23Oats {Jul 23}377.25376.75376.7500.500.13 4 
ZOU21ZOU21385.75379.00382.7552.750.72 4 
ZOU22Oats {Sep 22}377.25376.75376.7500.500.13 4 
ZOU23Oats {Sep 23}377.25376.75376.7500.500.13 4 
ZOZ21Oats {Dec 21}378.00375.00375.00101.000.27 4 
ZOZ22ZOZ22377.25376.75376.7500.500.13 4 
ZQ30-Day Fed Funds99.9399.9399.9325,3360.000.00 7 
ZQ.C30-Day Fed Funds (E) Continuation99.9399.9399.9325,3360.000.00 7 
ZQF2230-Day Fed Funds {Jan 22}99.9199.9099.901,6960.000.00 4 
ZQF2330-Day Fed Funds {Jan 23}99.7499.7399.743,0670.000.00 4 
ZQF2430-Day Fed Funds {Jan 24}99.4999.4999.4900.000.00 4 
ZQF2530-Day Fed Funds {Jan 25}99.4999.4999.4900.000.00 4 
ZQF26ZQF2699.2799.2799.2700.000.00 4 
ZQG21ZQG2199.9399.9299.921,4570.000.00 4 
ZQG2230-Day Fed Funds {Feb 22}99.9199.9099.901,9180.000.00 4 
ZQG2330-Day Fed Funds {Feb 23}99.7099.7099.7020.000.00 4 
ZQG2430-Day Fed Funds {Feb 24}99.4999.4999.4900.000.00 4 
ZQG2530-Day Fed Funds {Feb 25}99.4999.4999.4900.000.00 4 
ZQG26ZQG2699.2799.2799.2700.000.00 4 
ZQH2130-Day Fed Funds {Mar 21}99.9399.9399.931030.000.00 4 
ZQH22ZQH2299.9099.9099.903220.000.00 4 
ZQH2330-Day Fed Funds {Mar 23}99.6699.6699.6620.000.00 4 
ZQH2430-Day Fed Funds {Mar 24}99.4999.4999.4900.000.00 4 
ZQH2530-Day Fed Funds {Mar 25}99.4999.4999.4900.000.00 4 
ZQH26ZQH2699.2799.2799.2700.000.00 4 
ZQJ21ZQJ2199.9399.9399.933,6120.000.00 4 
ZQJ2230-Day Fed Funds {Apr 22}99.9099.8999.891,2690.000.00 4 
ZQJ2330-Day Fed Funds {Apr 23}99.6499.6499.6400.000.00 4 
ZQJ2430-Day Fed Funds {Apr 24}99.4999.4999.4900.000.00 4 
ZQJ2530-Day Fed Funds {Apr 25}99.4999.4999.4900.000.00 4 
ZQK21ZQK2199.9399.9399.9325,3360.000.00 4 
ZQK22ZQK2299.8999.8999.891,1730.000.00 4 
ZQK2330-Day Fed Funds {May 23}99.6199.6199.6100.000.00 4 
ZQK2430-Day Fed Funds {May 24}99.4999.4999.4900.000.00 4 
ZQK2530-Day Fed Funds {May 25}99.4999.4999.4900.000.00 4 
ZQM21ZQM2199.9299.9299.9239,4580.000.00 4 
ZQM2230-Day Fed Funds {Jun 22}99.8899.8799.872190.010.01 4 
ZQM2330-Day Fed Funds {Jun 23}99.6099.6099.6000.000.00 4 
ZQM2430-Day Fed Funds {Jun 24}99.4999.4999.4900.000.00 4 
ZQM2530-Day Fed Funds {Jun 25}99.4999.4999.4900.000.00 4 
ZQN2130-Day Fed Funds {Jul 21}99.9299.9199.9117,0110.000.00 4 
ZQN22ZQN2299.8799.8699.864,4720.010.01 4 
ZQN2330-Day Fed Funds {Jul 23}99.5899.5899.5800.000.00 4 
ZQN2430-Day Fed Funds {Jul 24}99.4999.4999.4900.000.00 4 
ZQN2530-Day Fed Funds {Jul 25}99.4999.4999.4900.000.00 4 
ZQQ2130-Day Fed Funds {Aug 21}99.9199.9199.911,6990.000.00 4 
ZQQ2230-Day Fed Funds {Aug 22}99.8599.8599.857000.000.00 4 
ZQQ2330-Day Fed Funds {Aug 23}99.5799.5799.5700.000.00 4 
ZQQ2430-Day Fed Funds {Aug 24}99.4999.4999.4900.000.00 4 
ZQQ2530-Day Fed Funds {Aug 25}99.4999.4999.4900.000.00 4 
ZQU2130-Day Fed Funds {Sep 21}99.9199.9199.913,3100.000.00 4 
ZQU2230-Day Fed Funds {Sep 22}99.8499.8499.844130.000.00 4 
ZQU2330-Day Fed Funds {Sep 23}99.5599.5599.5500.000.00 4 
ZQU2430-Day Fed Funds {Sep 24}99.4999.4999.4900.000.00 4 
ZQU2530-Day Fed Funds {Sep 25}99.4999.4999.4900.000.00 4 
ZQV2130-Day Fed Funds {Oct 21}99.9199.9199.912,3030.000.00 4 
ZQV2230-Day Fed Funds {Oct 22}99.8299.8299.826050.000.00 4 
ZQV2330-Day Fed Funds {Oct 23}99.5599.5599.5500.000.00 4 
ZQV2430-Day Fed Funds {Oct 24}99.4999.4999.4900.000.00 4 
ZQV2530-Day Fed Funds {Oct 25}99.4999.4999.4900.000.00 4 
ZQX21ZQX2199.9199.9199.913,3440.010.01 4 
ZQX2230-Day Fed Funds {Nov 22}99.7999.7999.793,2430.000.00 4 
ZQX2330-Day Fed Funds {Nov 23}99.5599.5599.5500.000.00 4 
ZQX2430-Day Fed Funds {Nov 24}99.4999.4999.4900.000.00 4 
ZQX25ZQX2599.4999.4999.4900.000.00 4 
ZQZ21ZQZ2199.9199.9199.911,3400.010.01 4 
ZQZ2230-Day Fed Funds {Dec 22}99.7799.7699.764300.000.00 4 
ZQZ2330-Day Fed Funds {Dec 23}99.5399.5399.5300.000.00 4 
ZQZ2430-Day Fed Funds {Dec 24}99.4999.4999.4900.000.00 4 
ZQZ2530-Day Fed Funds {Dec 25}99.3799.3799.3700.000.00 4 
ZRZR13.3913.3813.396480.020.11 4 
ZR.CRough Rice (E) Continuation13.4013.3813.39740.020.15 7 
ZRF22Rough Rice {Jan 22}14.0213.9513.9500.080.53 4 
ZRH21ZRH2112.7812.7712.78190.010.04 4 
ZRH22Rough Rice {Mar 22}14.0213.9513.9500.080.53 4 
ZRK21Rough Rice {May 21}13.4013.3813.39740.020.11 4 
ZRK22Rough Rice {May 22}14.0213.9513.9500.080.53 4 
ZRN21Rough Rice {Jul 21}13.7213.5313.704690.010.04 4 
ZRU21ZRU2113.7813.6013.66870.050.36 4 
ZRX21Rough Rice {Nov 21}13.8313.7713.77180.070.47 4 
ZSSoybeans1,5741,5281,57122,542291.85 7 
ZS.CSoybeans (E) Continuation1,5741,5281,57122,542291.85 7 
ZSF22ZSF221,3411,3121,3396,113211.57 4 
ZSF23Soybean {Jan 23}1,2201,2071,2202131.04 4 
ZSH21ZSH211,4251,3961,41618000.02 4 
ZSH22ZSH221,3211,2931,3194,871201.52 4 
ZSH23Soybean {Mar 23}1,2141,2041,2140131.04 4 
ZSK21ZSK211,5741,5281,57122,542291.85 4 
ZSK22ZSK221,3161,2901,3141,492191.45 4 
ZSK23Soybean {May 23}1,2141,2021,2140121.02 4 
ZSN21Soybeans {Jul 21}1,5371,4911,534122,271322.13 8 
ZSN22ZSN221,3151,2911,314436191.43 4 
ZSN23ZSN231,2151,2031,2150121.02 4 
ZSN24Soybean {Jul 24}1,1441,1331,1440110.95 4 
ZSQ21ZSQ211,4731,4361,47110,281281.94 4 
ZSQ22ZSQ221,2931,2771,2934161.23 4 
ZSQ23Soybean {Aug 23}1,2111,1991,2110121.02 4 
ZSU21ZSU211,3841,3491,3813,137251.82 4 
ZSU22ZSU221,2481,2331,2481151.18 4 
ZSU23Soybean {Sep 23}1,1921,1801,1920121.04 4 
ZSX21Soybeans {Nov 21}1,3431,3121,34045,778211.59 8 
ZSX22ZSX221,2211,2011,219353131.08 4 
ZSX23ZSX231,1431,1301,14349110.95 4 
ZSX24Soybean {Nov 24}1,1261,1251,125020.16 4 
ZT2-Year T-Note110.39110.37110.38253,1670.000.00 4 
ZT.C2-Year T-Note (E) Continuation110.39110.37110.38253,1670.000.00 4 
ZTH212-Year T-Note {Mar 21}110.45110.45110.458,9090.000.00 4 
ZTM212-Year T-Note {Jun 21}110.39110.37110.38253,1670.000.00 4 
ZTU212-Year T-Note {Sep 21}110.32110.28110.28240.000.00 4 
ZTZ21ZTZ21110.28110.27110.2800.000.00 4 
ZWWheat745.50728.50742.509,4155.000.68 5 
ZW.CWheat (E) Continuation745.50728.50742.509,4155.000.68 6 
ZWH21Wheat {Mar 21}636.25631.75631.75324.500.71 4 
ZWH22ZWH22740.00718.75736.003,6556.500.89 4 
ZWH23ZWH23695.00680.75693.75503.000.43 4 
ZWK21Wheat {May 21}745.50728.50742.509,4155.000.68 4 
ZWK22ZWK22729.25712.50727.759284.750.66 4 
ZWK23ZWK23691.50688.75691.5062.750.40 4 
ZWN21Wheat {Jul 21}736.50717.00734.7578,2805.750.79 4 
ZWN22ZWN22690.75677.00688.256402.750.40 4 
ZWN23ZWN23650.00647.25650.0002.750.42 4 
ZWU21ZWU21734.25715.25732.2516,3135.250.72 4 
ZWU22ZWU22687.00677.00687.00733.000.44 4 
ZWZ21ZWZ21734.50716.25732.7518,3685.750.79 4 
ZWZ22ZWZ22693.00680.00692.502222.500.36 4