Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.77840.76960.770592,0300.00600.77 7 
A6.CAustralian Dollar(E) Continuation0.78000.77000.7700410.01001.28 7 
A6H21Australian Dollar {Mar 21}0.77750.77220.773218,6280.00260.34 8 
A6H22Australian Dollar {Mar 22}0.77830.77120.771240.00710.91 8 
A6H23A6H230.77840.77140.771400.00700.90 4 
A6H24A6H240.77820.77080.770800.00740.95 4 
A6H25Australian Dollar {Mar 25}0.77780.77010.770100.00770.99 4 
A6H26A6H260.77740.76940.769400.00801.03 4 
A6J21A6J210.77840.77070.7760840.00280.36 4 
A6K21A6K210.77800.76980.7705410.00710.91 4 
A6M21Australian Dollar {Jun 21}0.77860.76980.770691,7560.00700.90 8 
A6M22Australian Dollar {Jun 22}0.77840.77130.771300.00710.91 7 
A6M23Australian Dollar {Jun 23}0.77840.77120.771200.00720.92 4 
A6M24Australian Dollar {Jun 24}0.77800.77060.770600.00740.95 4 
A6M25Australian Dollar {Jun 25}0.77760.76990.769900.00770.99 4 
A6N21Australian Dollar {Jul 21}0.77800.77070.770760.00710.91 4 
A6Q21A6Q210.77780.77080.770820.00700.90 4 
A6U21A6U210.77800.77090.77092130.00710.91 8 
A6U22A6U220.77840.77130.771300.00710.91 7 
A6U23Australian Dollar {Sep 23}0.77830.77110.771100.00720.93 4 
A6U24Australian Dollar {Sep 24}0.77800.77040.770400.00760.98 4 
A6U25Australian Dollar {Sep 25}0.77760.76980.769800.00781.00 4 
A6Z21A6Z210.77500.77040.771180.00700.90 8 
A6Z22Australian Dollar {Dec 22}0.77840.77130.771300.00710.91 8 
A6Z23Australian Dollar {Dec 23}0.77820.77090.770900.00730.94 4 
A6Z24Australian Dollar {Dec 24}0.77780.77020.770200.00760.98 4 
A6Z25A6Z250.77740.76960.769600.00781.00 4 
ADAustralian Dollar(P)0.77840.76960.770592,0280.00600.77 7 
AD.CAustralian Dollar Continuation0.78000.77000.7700410.01001.28 7 
ADH21Australian Dollar(P) {Mar 21}0.77580.77320.773218,6280.00260.34 8 
ADH22Australian Dollar(P) {Mar 22}0.77830.77120.771240.00710.91 8 
ADH23ADH230.77840.77140.771400.00700.90 4 
ADH24ADH240.77820.77080.770800.00740.95 4 
ADH25Australian Dollar(P) {Mar 25}0.77780.77010.770100.00770.99 4 
ADH26ADH260.77740.76940.769400.00801.03 4 
ADJ21ADJ210.77600.77320.7760840.00280.36 4 
ADK21ADK210.77760.77050.7705410.00710.91 4 
ADM21Australian Dollar(P) {Jun 21}0.77760.77060.770691,7560.00700.90 8 
ADM22Australian Dollar(P) {Jun 22}0.77840.77130.771300.00710.91 7 
ADM23Australian Dollar(P) {Jun 23}0.77840.77120.771200.00720.92 4 
ADM24Australian Dollar(P) {Jun 24}0.77800.77060.770600.00740.95 4 
ADM25Australian Dollar(P) {Jun 25}0.77760.76990.769900.00770.99 4 
ADN21Australian Dollar(P) {Jul 21}0.77780.77070.770760.00710.91 4 
ADQ21ADQ210.77780.77080.770800.00700.90 4 
ADU21ADU210.77800.77090.77092130.00710.91 8 
ADU22ADU220.77840.77130.771300.00710.91 7 
ADU23Australian Dollar(P) {Sep 23}0.77830.77110.771100.00720.93 4 
ADU24Australian Dollar(P) {Sep 24}0.77800.77040.770400.00760.98 4 
ADU25Australian Dollar(P) {Sep 25}0.77760.76980.769800.00781.00 4 
ADZ21ADZ210.77810.77110.771180.00700.90 8 
ADZ22Australian Dollar(P) {Dec 22}0.77840.77130.771300.00710.91 8 
ADZ23Australian Dollar(P) {Dec 23}0.77820.77090.770900.00730.94 4 
ADZ24Australian Dollar(P) {Dec 24}0.77780.77020.770200.00760.98 4 
ADZ25ADZ250.77740.76960.769600.00781.00 4