Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
B6British Pound1.3961.3801.38173,0760.0130.92 7 
B6.CBritish Pound (E) Continuation1.3901.3801.380350.0201.43 7 
B6H21British Pound {Mar 21}1.3951.3911.39118,8210.0010.10 8 
B6H22British Pound {Mar 22}1.3971.3831.38340.0141.00 8 
B6H23B6H231.3971.3831.38300.0141.00 4 
B6H24B6H241.4041.3891.38900.0151.05 4 
B6H25British Pound {Mar 25}1.4121.3961.39600.0151.09 4 
B6H26B6H261.4191.4031.40300.0161.13 4 
B6J21B6J211.3971.3811.3953520.0120.83 4 
B6K21B6K211.3951.3801.381350.0141.00 4 
B6M21British Pound {Jun 21}1.3961.3801.38172,4110.0141.00 8 
B6M22British Pound {Jun 22}1.3971.3831.38300.0141.00 7 
B6M23British Pound {Jun 23}1.3981.3841.38400.0141.02 4 
B6M24British Pound {Jun 24}1.4061.3911.39100.0151.05 4 
B6M25British Pound {Jun 25}1.4141.3981.39800.0161.10 4 
B6N21British Pound {Jul 21}1.3881.3811.3815780.0141.00 4 
B6Q21B6Q211.3951.3811.38100.0140.99 4 
B6U21B6U211.3921.3821.382350.0141.00 8 
B6U22B6U221.3971.3831.38300.0141.00 7 
B6U23British Pound {Sep 23}1.4001.3861.38600.0141.02 4 
B6U24British Pound {Sep 24}1.4081.3931.39300.0151.07 4 
B6U25British Pound {Sep 25}1.4151.4001.40000.0161.10 4 
B6Z21B6Z211.3921.3821.382130.0141.00 8 
B6Z22British Pound {Dec 22}1.3971.3831.38300.0141.00 8 
B6Z23British Pound {Dec 23}1.4021.3871.38700.0151.03 4 
B6Z24British Pound {Dec 24}1.4101.3951.39500.0151.07 4 
B6Z25B6Z251.4171.4021.40200.0161.12 4 
BBH21BBH21391.97390.85391.9711.120.29 4 
BBH22BBH22418.65412.65412.6506.001.43 4 
BBM21S&P 500 Comm Srvs {Jun 21}413.30407.50407.751555.901.43 4 
BBM22S&P 500 Comm Srvs {Jun 22}420.05414.00414.0006.051.44 4 
BBU21BBU21415.90409.95409.9505.951.43 4 
BBZ21S&P 500 Comm Srvs {Dec 21}417.30411.30411.3006.001.44 4 
BDBD181.50179.75179.75191.750.96 4 
BD.CButter Cash-Settled Continuation181.50179.75179.75191.750.96 6 
BDF22BDF22187.00187.00187.0000.000.00 4 
BDF23BDF23223.58223.58223.5800.000.00 4 
BDG21Butter Cash-Settled {Feb 21}137.50137.20137.5030.050.04 4 
BDG22Butter Cash-Settled {Feb 22}186.28186.28186.2800.000.00 4 
BDG23BDG23223.58223.58223.5800.000.00 4 
BDH21BDH21161.35161.35161.3500.000.00 4 
BDH22Butter Cash-Settled {Mar 22}188.50188.50188.5000.000.00 4 
BDH23BDH23223.58223.58223.5800.000.00 4 
BDJ21Butter Cash-Settled {Apr 21}178.75178.25178.7520.000.00 4 
BDJ22Butter Cash-Settled {Apr 22}194.23194.23194.2300.000.00 4 
BDK21Butter Cash-Settled {May 21}181.00177.50179.0041.200.67 4 
BDK22Butter Cash-Settled {May 22}207.95207.95207.9500.000.00 4 
BDM21BDM21181.50179.75179.75191.750.96 4 
BDM22Butter Cash-Settled {Jun 22}211.95211.95211.9500.000.00 4 
BDN21BDN21184.00181.53182.00691.530.83 4 
BDN22Butter Cash-Settled {Jul 22}217.45217.45217.4500.000.00 4 
BDQ21Butter Cash-Settled {Aug 21}186.00183.50184.00381.500.81 4 
BDQ22Butter Cash-Settled {Aug 22}223.58223.58223.5800.000.00 4 
BDU21Butter Cash-Settled {Sep 21}187.75184.75185.00302.751.46 4 
BDU22Butter Cash-Settled {Sep 22}223.58223.58223.5800.000.00 4 
BDV21BDV21187.98186.50186.50122.501.32 4 
BDV22BDV22223.58223.58223.5800.000.00 4 
BDX21Butter Cash-Settled {Nov 21}189.65186.50189.6590.350.18 4 
BDX22BDX22223.58223.58223.5800.000.00 4 
BDZ21Butter Cash-Settled {Dec 21}188.00187.98187.9882.031.07 4 
BDZ22Butter Cash-Settled {Dec 22}223.58223.58223.5800.000.00 4 
BGF22BGF221.8231.8221.82300.0010.05 4 
BGF23BGF231.7471.7471.74700.0000.00 4 
BGG21BGG211.6771.6761.67600.0000.00 4 
BGG22Cheese Block {Feb 22}1.8311.8211.83100.0100.55 4 
BGG23BGG231.7471.7471.74700.0000.00 4 
BGH21BGH211.6891.6891.68900.0000.00 4 
BGH22Cheese Block {Mar 22}1.8251.8191.82500.0060.33 4 
BGH23BGH231.7471.7471.74700.0000.00 4 
BGJ21BGJ211.7971.7971.79710.0000.00 4 
BGJ22Cheese Block {Apr 22}1.8141.8001.81400.0140.78 4 
BGK21BGK211.8301.8301.83000.0000.00 4 
BGK22Cheese Block {May 22}1.8051.7951.80500.0100.56 4 
BGM21BGM211.8941.8941.89400.0020.11 4 
BGM22Cheese Block {Jun 22}1.8051.7951.80500.0100.56 4 
BGN21BGN211.9211.9201.92100.0000.00 4 
BGN22Cheese Block {Jul 22}1.7471.7471.74700.0000.00 4 
BGQ21BGQ211.9341.9341.93400.0000.00 4 
BGQ22Cheese Block {Aug 22}1.7471.7471.74700.0000.00 4 
BGU21BGU211.9431.9431.94300.0000.00 4 
BGU22Cheese Block {Sep 22}1.7471.7471.74700.0000.00 4 
BGV21BGV211.9381.9381.93800.0000.00 4 
BGV22BGV221.7471.7471.74700.0000.00 4 
BGX21BGX211.9141.9141.91400.0000.00 4 
BGX22BGX221.7471.7471.74700.0000.00 4 
BGZ21BGZ211.8801.8801.88000.0000.00 4 
BGZ22Cheese Block {Dec 22}1.7471.7471.74700.0000.00 4 
BIS&P Consumer Discret1,8131,7981,80766260.36 7 
BI.CS&P Consumer Discret Continuation1,8111,7991,80566260.36 7 
BIH21BIH211,6701,6651,66529350.30 4 
BIH22BIH221,8161,8101,816060.35 4 
BIM21S&P 500 Cons Disc {Jun 21}1,8111,7991,80566260.36 4 
BIM22S&P 500 Cons Disc {Jun 22}1,8191,8121,819060.35 4 
BIU21BIU211,8111,8051,811060.35 4 
BIZ21S&P 500 Cons Disc {Dec 21}1,8131,8071,813060.35 4 
BJ.CCheese Cash-Settled Continuation1.8901.8701.870970.0000.00 7 
BJF22BJF221.8271.8271.827190.0050.27 4 
BJF23BJF231.6751.6751.67500.0000.00 4 
BJG21Cheese Cash-Settled {Feb 21}1.5851.5851.58510.0010.06 4 
BJG22Cheese Cash-Settled {Feb 22}1.8311.8311.831130.0050.27 4 
BJG23BJG231.6751.6751.67500.0000.00 4 
BJH21BJH211.6031.6031.603910.0000.00 4 
BJH22Cheese Cash-Settled {Mar 22}1.8251.8191.82550.0060.33 4 
BJH23BJH231.6751.6751.67500.0000.00 4 
BJJ21Cheese Cash-Settled {Apr 21}1.7051.7041.705300.0010.06 4 
BJJ22Cheese Cash-Settled {Apr 22}1.8141.8101.81450.0040.22 4 
BJK21Cheese Cash-Settled {May 21}1.8501.8371.843300.0030.16 4 
BJK22Cheese Cash-Settled {May 22}1.8051.7951.80500.0100.56 4 
BJM21BJM211.8891.8711.873970.0010.05 4 
BJM22Cheese Cash-Settled {Jun 22}1.8051.7951.80500.0100.56 4 
BJN21BJN211.9051.8941.895660.0090.47 4 
BJN22Cheese Cash-Settled {Jul 22}1.7951.7851.79500.0100.56 4 
BJQ21Cheese Cash-Settled {Aug 21}1.9141.9051.905670.0070.37 4 
BJQ22Cheese Cash-Settled {Aug 22}1.7751.7751.77500.0000.00 4 
BJU21Cheese Cash-Settled {Sep 21}1.9251.9101.910530.0080.42 4 
BJU22Cheese Cash-Settled {Sep 22}1.7761.7761.77600.0000.00 4 
BJV21BJV211.9261.9141.914620.0040.21 4 
BJV22BJV221.7511.7511.75100.0000.00 4 
BJX21Cheese Cash-Settled {Nov 21}1.9001.8901.890560.0070.37 4 
BJX22BJX221.7351.7351.73500.0000.00 4 
BJZ21Cheese Cash-Settled {Dec 21}1.8601.8501.8501100.0090.48 4 
BJZ22Cheese Cash-Settled {Dec 22}1.7351.7351.73500.0000.00 4 
BKS&P 500 Real Estate209.33206.94208.963361.280.62 5 
BK.CBK.C208.50206.60208.053361.050.51 5 
BKH21BKH21190.05189.88189.88250.170.09 4 
BKH22BKH22205.55204.30205.5501.250.61 4 
BKM21S&P 500 Real Estate {Jun 21}208.50206.60208.053361.050.51 4 
BKM22S&P 500 Real Estate {Jun 22}204.60203.40204.6001.200.59 4 
BKU21BKU21207.45206.20207.4501.250.61 4 
BKZ21S&P 500 Real Estate {Dec 21}206.50205.25206.5001.250.61 4 
BLS&P Consumer Staples700.61696.92700.102,0130.300.04 8 
BLH21BLH21664.66664.50664.66830.160.02 4 
BLH22BLH22696.10696.10696.1000.000.00 4 
BLM21S&P 500 Cons Staples {Jun 21}698.20692.30697.602,0130.200.03 4 
BLM22S&P 500 Cons Staples {Jun 22}695.00695.00695.0000.000.00 4 
BLU21BLU21698.20698.20698.2000.000.00 4 
BLZ21S&P 500 Cons Staples {Dec 21}697.10697.10697.1000.000.00 4 
BMS&P Energy529.80515.81516.152,11714.062.65 8 
BMH21BMH21514.05513.60514.052140.450.09 4 
BMH22BMH22528.50514.30514.30014.202.69 4 
BMM21S&P 500 Energy {Jun 21}524.30511.00511.002,11714.702.80 4 
BMM22S&P 500 Energy {Jun 22}528.10513.90513.90014.202.69 4 
BMU21BMU21529.30515.10515.10014.202.68 4 
BMZ21S&P 500 Energy {Dec 21}528.90514.70514.70014.202.68 4 
BNS&P Financial449.92445.78446.211,5484.310.96 8 
BNH21BNH21425.15421.46421.462,7523.690.87 4 
BNH22BNH22453.95449.40449.4004.551.00 4 
BNM21S&P 500 Financials {Jun 21}448.45445.30445.501,5484.150.92 4 
BNM22S&P 500 Financials {Jun 22}454.95450.40450.4004.551.00 4 
BNU21BNU21451.95447.40447.4004.551.01 4 
BNZ21S&P 500 Financials {Dec 21}452.95448.40448.4004.551.00 4 
BPBritish Pound (P)1.3961.3801.38173,0760.0130.92 7 
BP.CBritish Pound Continuation1.4001.3801.380350.0201.43 7 
BPH21British Pound (P) {Mar 21}1.3921.3911.39118,8210.0010.10 8 
BPH22British Pound (Pit) {Mar 22}1.3971.3831.38340.0141.00 8 
BPH23BPH231.3971.3831.38300.0141.00 4 
BPH24BPH241.4041.3891.38900.0151.05 4 
BPH25British Pound (Pit) {Mar 25}1.4121.3961.39600.0151.09 4 
BPH26BPH261.4191.4031.40300.0161.13 4 
BPJ21BPJ211.3951.3841.3953520.0120.83 4 
BPK21BPK211.3951.3811.381350.0141.00 4 
BPM21British Pound (P) {Jun 21}1.3951.3811.38172,4110.0141.00 8 
BPM22British Pound (Pit) {Jun 22}1.3971.3831.38300.0141.00 7 
BPM23British Pound (Pit) {Jun 23}1.3981.3841.38400.0141.02 4 
BPM24British Pound (Pit) {Jun 24}1.4061.3911.39100.0151.05 4 
BPM25British Pound (Pit) {Jun 25}1.4141.3981.39800.0161.10 4 
BPN21British Pound (Pit) {Jul 21}1.3951.3811.3815780.0141.00 4 
BPQ21BPQ211.3951.3811.38100.0140.99 4 
BPU21BPU211.3951.3821.382350.0141.00 8 
BPU22BPU221.3971.3831.38300.0141.00 7 
BPU23British Pound (Pit) {Sep 23}1.4001.3861.38600.0141.02 4 
BPU24British Pound (Pit) {Sep 24}1.4081.3931.39300.0151.07 4 
BPU25British Pound (Pit) {Sep 25}1.4151.4001.40000.0161.10 4 
BPZ21BPZ211.3961.3821.382130.0141.00 8 
BPZ22British Pound (Pit) {Dec 22}1.3971.3831.38300.0141.00 8 
BPZ23British Pound (Pit) {Dec 23}1.4021.3871.38700.0151.03 4 
BPZ24British Pound (Pit) {Dec 24}1.4101.3951.39500.0151.07 4 
BPZ25BPZ251.4171.4021.40200.0161.12 4 
BSS&P Health Care1,2311,2241,22554540.32 8 
BS.CS&P Health Care Continuation1,2281,2151,22254540.34 8 
BSH21BSH211,1571,1561,15735110.09 4 
BSH22BSH221,2291,2241,224050.37 4 
BSM21S&P 500 Health Care {Jun 21}1,2281,2151,22254540.34 4 
BSM22S&P 500 Health Care {Jun 22}1,2281,2241,224050.37 4 
BSU21BSU211,2291,2241,224050.37 4 
BSZ21S&P 500 Health Care {Dec 21}1,2291,2241,224050.37 4 
BTBT57,53553,17557,3153,9074,3058.12 5 
BT.CBT.C57,53553,17557,3153,9074,3058.12 5 
BTG21Bitcoin CME Futures {Feb 21}48,30044,09547,0027,0652,1184.31 5 
BTH21Bitcoin CME Futures {Mar 21}53,76551,30553,34611,1441,1512.21 5 
BTJ21Bitcoin CME Futures {Apr 21}56,56553,12556,1275,6043,2276.10 5 
BTK21BTK2157,53553,17557,3153,9074,3058.12 5 
BTM21Bitcoin CME Futures {Jun 21}57,80553,60557,5452014,2808.04 5 
BTN21BTN2158,00055,25557,945194,3558.13 5 
BTQ21BTQ2158,56054,59058,560214,4408.20 5 
BTU21BTU2158,84056,28558,84014,2807.84 5 
BTZ21Bitcoin CME Futures {Dec 21}59,92555,64559,92534,2807.69 5 
BTZ22Bitcoin CME Futures {Dec 22}62,82558,54562,82504,2807.31 5