Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
C2Milk Grade A1.3251.3201.32500.0050.38 7 
C3Cheese Barrels1.8351.8151.83500.0201.10 5 
C4Cheese Blocks1.8031.8001.80000.0030.14 7 
C5Butter Grade AA1.8051.7531.75300.0532.91 3 
CDCanadian Dollar (P)0.81510.81150.813282,7220.00110.14 6 
CD.CCanadian Dollar Continuation0.81000.81000.8100110.00000.00 5 
CDG21Canadian Dollar (Pit {Feb 21}0.78830.78720.7883410.00110.14 4 
CDH21Canadian Dollar (P) {Mar 21}0.80180.80160.80186,1450.00020.02 7 
CDH22CDH220.81460.81460.814620.00000.00 7 
CDH23CDH230.81260.81260.812600.00000.00 4 
CDH24CDH240.80950.80940.809500.00010.01 4 
CDH25Canadian Dollar (Pit {Mar 25}0.80640.80600.806400.00040.05 4 
CDH26CDH260.80340.80270.803400.00070.09 4 
CDJ21CDJ210.79840.79800.7984110.00040.05 4 
CDK21CDK210.81440.81440.8144110.00000.00 4 
CDM21Canadian Dollar (P) {Jun 21}0.81440.81440.814482,4440.00000.00 7 
CDM22Canadian Dollar (Pit {Jun 22}0.81450.81440.814500.00010.01 7 
CDM23Canadian Dollar (Pit {Jun 23}0.81180.81180.811800.00000.00 4 
CDM24Canadian Dollar (Pit {Jun 24}0.80880.80850.808800.00030.04 4 
CDM25Canadian Dollar (Pit {Jun 25}0.80560.80520.805600.00040.05 4 
CDN21Canadian Dollar (Pit {Jul 21}0.81440.81440.814400.00000.00 4 
CDQ21CDQ210.81450.81440.814500.00010.01 4 
CDU21CDU210.81450.81440.81452260.00010.01 7 
CDU22CDU220.81370.81360.813700.00010.01 7 
CDU23Canadian Dollar (Pit {Sep 23}0.81100.81100.811000.00000.00 4 
CDU24Canadian Dollar (Pit {Sep 24}0.80800.80760.808000.00040.05 4 
CDU25Canadian Dollar (Pit {Sep 25}0.80490.80440.804900.00050.06 4 
CDZ21CDZ210.81450.81440.8145390.00010.01 7 
CDZ22CDZ220.81310.81310.813100.00000.00 7 
CDZ23Canadian Dollar (Pit {Dec 23}0.81030.81020.810300.00010.01 4 
CDZ24Canadian Dollar (Pit {Dec 24}0.80720.80680.807200.00040.05 4 
CDZ25Canadian Dollar (Pit {Dec 25}0.80420.80360.804200.00060.07 4 
CU.CCrude Palm Oil Continuation941.25911.00911.00030.253.21 5 
CUF22Crude Palm Oil {Jan 22}829.75811.75811.75018.002.17 6 
CUF23CUF23785.75770.00770.00015.752.00 4 
CUG21Crude Palm Oil {Feb 21}876.75876.00876.0000.750.09 5 
CUG22CUG22825.25805.50805.50019.752.39 6 
CUG23CUG23784.00768.25768.25015.752.01 4 
CUH21Crude Palm Oil {Mar 21}932.00931.75932.0000.250.03 5 
CUH22Crude Palm Oil {Mar 22}820.50800.50800.50020.002.44 6 
CUH23CUH23783.50767.75767.75015.752.01 4 
CUJ21Crude Palm Oil {Apr 21}926.00925.25925.2500.750.08 5 
CUJ22Crude Palm Oil {Apr 22}814.25794.75794.756019.502.39 6 
CUJ23CUJ23782.00766.25766.25015.752.01 4 
CUK21Crude Palm Oil {May 21}941.25911.00911.00030.253.21 5 
CUK22CUK22807.00788.50788.50018.502.29 6 
CUK23Crude Palm Oil {May 23}781.50765.75765.75015.752.02 4 
CUM21Crude Palm Oil {Jun 21}905.50878.75878.7512026.752.95 6 
CUM22Crude Palm Oil {Jun 22}798.75782.00782.00016.752.10 6 
CUM23CUM23780.00764.25764.25015.752.02 4 
CUN21Crude Palm Oil {Jul 21}876.50855.00855.00021.502.45 5 
CUN22Crude Palm Oil {Jul 22}791.00775.25775.25015.751.99 6 
CUN23Crude Palm Oil {Jul 23}779.25763.50763.50015.752.02 4 
CUQ21Crude Palm Oil {Aug 21}857.50839.00839.00018.502.16 5 
CUQ22Crude Palm Oil {Aug 22}789.75774.00774.00015.751.99 6 
CUQ23Crude Palm Oil {Aug 23}778.75763.00763.00015.752.02 4 
CUU21CUU21847.50829.50829.50018.002.12 6 
CUU22CUU22788.75773.00773.00015.752.00 6 
CUV21Crude Palm Oil {Oct 21}842.25825.50825.50016.751.99 6 
CUV22Crude Palm Oil {Oct 22}788.25772.50772.50015.752.00 6 
CUX21CUX21839.25822.50822.50016.752.00 6 
CUX22Crude Palm Oil {Nov 22}787.00771.25771.25015.752.00 6 
CUZ21Crude Palm Oil {Dec 21}835.25818.00818.00017.252.07 6 
CUZ22Crude Palm Oil {Dec 22}786.25770.50770.50015.752.00 5