Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
D6Canadian Dollar0.81510.81150.813282,7280.00110.14 6 
D6.CCanadian Dollar (E) Continuation0.81000.81000.8100110.00000.00 5 
D6H21Canadian Dollar {Mar 21}0.80210.80030.80186,1450.00020.02 7 
D6H22D6H220.81460.81460.814620.00000.00 7 
D6H23D6H230.81260.81260.812600.00000.00 4 
D6H24D6H240.80950.80940.809500.00010.01 4 
D6H25Canadian Dollar {Mar 25}0.80640.80600.806400.00040.05 4 
D6H26D6H260.80340.80270.803400.00070.09 4 
D6J21D6J210.79950.79840.7984110.00040.05 4 
D6K21D6K210.81470.81260.8144110.00000.00 4 
D6M21Canadian Dollar {Jun 21}0.81530.81160.814482,4440.00000.00 7 
D6M22Canadian Dollar {Jun 22}0.81450.81440.814500.00010.01 7 
D6M23Canadian Dollar {Jun 23}0.81180.81180.811800.00000.00 4 
D6M24Canadian Dollar {Jun 24}0.80880.80850.808800.00030.04 4 
D6M25Canadian Dollar {Jun 25}0.80560.80520.805600.00040.05 4 
D6N21Canadian Dollar {Jul 21}0.81450.81390.814460.00000.00 4 
D6Q21D6Q210.81450.81440.814500.00010.01 4 
D6U21D6U210.81500.81200.81452260.00010.01 7 
D6U22D6U220.81370.81360.813700.00010.01 7 
D6U23Canadian Dollar {Sep 23}0.81100.81100.811000.00000.00 4 
D6U24Canadian Dollar {Sep 24}0.80800.80760.808000.00040.05 4 
D6U25Canadian Dollar {Sep 25}0.80490.80440.804900.00050.06 4 
D6Z21D6Z210.81480.81220.8145390.00010.01 7 
D6Z22D6Z220.81310.81310.813100.00000.00 7 
D6Z23Canadian Dollar {Dec 23}0.81030.81020.810300.00010.01 4 
D6Z24Canadian Dollar {Dec 24}0.80720.80680.807200.00040.05 4 
D6Z25Canadian Dollar {Dec 25}0.80420.80360.804200.00060.07 4 
DAClass III Milk (P)19.8619.7519.862130.110.56 6 
DA.CClass III Milk Continuation19.8619.7519.862130.110.56 6 
DAF22DAF2218.0518.0518.05640.000.00 4 
DAF23DAF2316.0016.0016.0000.000.00 4 
DAG21Class III Milk (Pit) {Feb 21}15.6515.6415.6540.010.06 4 
DAG22Class III Milk (Pit) {Feb 22}18.0018.0018.00260.000.00 4 
DAG23DAG2316.0016.0016.0000.000.00 4 
DAH21DAH2116.2016.1816.2090.020.12 4 
DAH22Class III Milk (Pit) {Mar 22}18.0118.0118.01240.000.00 4 
DAH23DAH2316.0016.0016.0000.000.00 4 
DAJ21Class III Milk (Pit) {Apr 21}17.6417.6317.64190.010.06 4 
DAJ22Class III Milk (Pit) {Apr 22}17.9017.9017.90240.000.00 4 
DAK21Class III Milk (Pit) {May 21}19.2219.1819.182130.040.21 4 
DAK22Class III Milk (Pit) {May 22}17.8017.8017.80240.000.00 4 
DAM21DAM2119.8619.7519.862130.110.56 4 
DAM22Class III Milk (Pit) {Jun 22}17.7417.7417.74210.000.00 4 
DAN21DAN2119.8519.8519.851400.000.00 4 
DAN22Class III Milk (Pit) {Jul 22}17.9017.9017.90120.000.00 4 
DAQ21Class III Milk (Pit) {Aug 21}19.7519.6819.68760.070.35 4 
DAQ22Class III Milk (Pit) {Aug 22}17.9017.9017.9050.000.00 4 
DAU21Class III Milk (Pit) {Sep 21}19.5519.5019.50500.050.26 4 
DAU22Class III Milk (Pit) {Sep 22}17.8517.8517.8550.000.00 4 
DAV21DAV2119.2819.2319.23220.050.26 4 
DAV22Class III Milk (Pit) {Oct 22}17.6517.6517.6500.000.00 4 
DAX21Class III Milk (Pit) {Nov 21}18.9718.9018.90240.070.37 4 
DAX22DAX2217.6117.6117.6110.000.00 4 
DAZ21Class III Milk (Pit) {Dec 21}18.4818.4118.41620.070.38 4 
DAZ22Class III Milk (Pit) {Dec 22}17.5017.5017.5010.000.00 4 
DDH21DDH21275.15272.77272.7702.380.86 4 
DDH22DDH22270.60269.70269.7000.900.33 4 
DDM21E-Mini Dev. Europe {Jun 21}280.55279.60279.6000.950.34 4 
DDM22E-Mini Dev. Europe {Jun 22}267.25266.35266.3500.900.34 4 
DDU21DDU21277.25276.30276.3000.950.34 4 
DDZ21E-Mini Dev. Europe {Dec 21}273.95273.00273.0000.950.35 4 
DFNonfat Dry Milk135.00133.50134.00290.500.37 7 
DF.CNonfat Dry Milk Continuation135.00133.50134.00290.500.37 7 
DFF22DFF22140.13139.75139.9030.900.65 4 
DFF23DFF23123.50123.50123.5000.000.00 4 
DFG21Nonfat Dry Milk {Feb 21}112.48112.45112.4800.230.20 4 
DFG22Nonfat Dry Milk {Feb 22}139.90139.50139.9090.400.29 4 
DFG23DFG23123.50123.50123.5000.000.00 4 
DFH21DFH21112.28112.00112.0050.000.00 4 
DFH22Nonfat Dry Milk {Mar 22}139.90139.90139.9030.100.07 4 
DFH23DFH23123.50123.50123.5000.000.00 4 
DFJ21Nonfat Dry Milk {Apr 21}117.23117.23117.2320.000.00 4 
DFJ22Nonfat Dry Milk {Apr 22}140.50140.00140.0020.500.36 4 
DFK21Nonfat Dry Milk {May 21}126.00125.00125.8591.200.96 4 
DFK22Nonfat Dry Milk {May 22}140.48140.10140.1010.350.25 4 
DFM21DFM21135.00133.50134.00290.500.37 4 
DFM22Nonfat Dry Milk {Jun 22}140.40140.40140.4010.000.00 4 
DFN21DFN21136.00136.00136.00121.000.74 4 
DFN22Nonfat Dry Milk {Jul 22}137.00137.00137.0000.000.00 4 
DFQ21Nonfat Dry Milk {Aug 21}138.23136.50136.53100.530.39 4 
DFQ22Nonfat Dry Milk {Aug 22}137.25137.25137.2500.000.00 4 
DFU21Nonfat Dry Milk {Sep 21}137.50137.50137.50140.500.36 4 
DFU22Nonfat Dry Milk {Sep 22}137.50137.50137.5000.000.00 4 
DFV21DFV21138.00137.58138.00150.500.36 4 
DFV22Nonfat Dry Milk {Oct 22}137.75137.75137.7500.000.00 4 
DFX21Nonfat Dry Milk {Nov 21}138.25138.25138.25280.250.18 4 
DFX22DFX22138.00138.00138.0000.000.00 4 
DFZ21Nonfat Dry Milk {Dec 21}138.25138.25138.25330.000.00 4 
DFZ22Nonfat Dry Milk {Dec 22}131.00131.00131.0000.000.00 4 
DGDry Whey69.32500.66000.6600520.01502.22 4 
DG.CDry Whey Continuation69.3369.0069.2590.150.22 6 
DGF22DGF2250.3850.3850.3820.000.00 4 
DGF23DGF2340.1540.1540.1500.000.00 4 
DGG21Dry Whey {Feb 21}50.4850.4850.4800.000.00 4 
DGG22Dry Whey {Feb 22}51.1851.1551.1520.030.05 4 
DGG23DGG2340.1540.1540.1500.000.00 4 
DGH21DGH2154.9554.9554.9570.000.00 4 
DGH22Dry Whey {Mar 22}52.9052.6552.6500.250.47 4 
DGH23DGH2340.1540.1540.1500.000.00 4 
DGJ21Dry Whey {Apr 21}61.6061.6061.6030.000.00 4 
DGJ22Dry Whey {Apr 22}51.9551.9551.9500.000.00 4 
DGK21Dry Whey {May 21}66.9566.2566.2570.701.05 4 
DGK22Dry Whey {May 22}52.9052.9052.9000.000.00 4 
DGM21DGM2169.3369.0069.2590.150.22 4 
DGM22Dry Whey {Jun 22}52.4552.4552.4500.000.00 4 
DGN21DGN2167.1567.0067.15120.100.15 4 
DGN22Dry Whey {Jul 22}48.0048.0048.0000.000.00 4 
DGQ21Dry Whey {Aug 21}62.0362.0062.03100.480.76 4 
DGQ22Dry Whey {Aug 22}48.0048.0048.0000.000.00 4 
DGU21Dry Whey {Sep 21}60.2559.5059.7320.150.25 4 
DGU22Dry Whey {Sep 22}42.2542.2542.2500.000.00 4 
DGV21DGV2154.5354.5354.5300.901.62 4 
DGV22Dry Whey {Oct 22}40.1540.1540.1500.000.00 4 
DGX21Dry Whey {Nov 21}53.7053.6553.6500.050.09 4 
DGX22DGX2240.1540.1540.1500.000.00 4 
DGZ21Dry Whey {Dec 21}50.0050.0050.0050.000.00 4 
DGZ22Dry Whey {Dec 22}40.1540.1540.1500.000.00 4 
DKClass IV Milk17.0217.0217.0250.000.00 6 
DK.CClass IV Milk Continuation17.0217.0217.0250.000.00 6 
DKF22DKF2217.5517.5517.5500.000.00 4 
DKF23DKF2319.4519.4519.4500.000.00 4 
DKG21Class IV Milk {Feb 21}13.2813.2813.2800.000.00 4 
DKG22Class IV Milk {Feb 22}17.5517.5517.5500.000.00 4 
DKG23DKG2319.4519.4519.4500.000.00 4 
DKH21DKH2114.3014.3014.3000.000.00 4 
DKH22Class IV Milk {Mar 22}17.5517.5517.5500.000.00 4 
DKH23DKH2319.4519.4519.4500.000.00 4 
DKJ21Class IV Milk {Apr 21}15.5215.5215.5200.000.00 4 
DKJ22Class IV Milk {Apr 22}17.5017.5017.5000.000.00 4 
DKK21Class IV Milk {May 21}16.2116.2116.2180.000.00 4 
DKK22Class IV Milk {May 22}17.5017.5017.5000.000.00 4 
DKM21DKM2117.0217.0217.0250.000.00 4 
DKM22Class IV Milk {Jun 22}17.5017.5017.5000.000.00 4 
DKN21DKN2117.3117.3117.3110.000.00 4 
DKN22Class IV Milk {Jul 22}17.4017.4017.4000.000.00 4 
DKQ21Class IV Milk {Aug 21}17.4017.4017.4070.000.00 4 
DKQ22Class IV Milk {Aug 22}17.4017.4017.4000.000.00 4 
DKU21Class IV Milk {Sep 21}17.5217.5217.5210.000.00 4 
DKU22Class IV Milk {Sep 22}17.4017.4017.4000.000.00 4 
DKV21DKV2117.6017.6017.6060.000.00 4 
DKV22Class IV Milk {Oct 22}17.2517.2517.2500.000.00 4 
DKX21Class IV Milk {Nov 21}17.6217.6217.6200.000.00 4 
DKX22DKX2217.5017.5017.5000.000.00 4 
DKZ21Class IV Milk {Dec 21}17.6917.6917.6910.000.00 4 
DKZ22Class IV Milk {Dec 22}17.5017.5017.5000.000.00 4 
DL.CClass III Milk (E) Continuation19.9919.6519.862130.110.56 6 
DLF22DLF2218.0518.0518.05640.000.00 4 
DLF23DLF2316.0016.0016.0000.000.00 4 
DLG21Class III Milk {Feb 21}15.6515.6415.6540.010.06 4 
DLG22Class III Milk {Feb 22}18.0018.0018.00260.000.00 4 
DLG23DLG2316.0016.0016.0000.000.00 4 
DLH21DLH2116.2016.2016.2090.020.12 4 
DLH22Class III Milk {Mar 22}18.0118.0118.01240.000.00 4 
DLH23DLH2316.0016.0016.0000.000.00 4 
DLJ21Class III Milk {Apr 21}17.6517.6317.64190.010.06 4 
DLJ22Class III Milk {Apr 22}17.9017.9017.90240.000.00 4 
DLK21Class III Milk {May 21}19.3119.0919.182130.040.21 4 
DLK22Class III Milk {May 22}17.8017.8017.80240.000.00 4 
DLM21DLM2119.9919.6519.862130.110.56 4 
DLM22Class III Milk {Jun 22}17.7417.7417.74210.000.00 4 
DLN21DLN2119.9719.7519.851400.000.00 4 
DLN22Class III Milk {Jul 22}17.9017.9017.90120.000.00 4 
DLQ21Class III Milk {Aug 21}19.8419.6619.68760.070.35 4 
DLQ22Class III Milk {Aug 22}17.9017.9017.9050.000.00 4 
DLU21Class III Milk {Sep 21}19.5919.4019.50500.050.26 4 
DLU22Class III Milk {Sep 22}17.8517.8517.8550.000.00 4 
DLV21DLV2119.3519.2119.23220.050.26 4 
DLV22Class III Milk {Oct 22}17.6517.6517.6500.000.00 4 
DLX21Class III Milk {Nov 21}18.9018.8418.90240.070.37 4 
DLX22DLX2217.6117.6117.6110.000.00 4 
DLZ21Class III Milk {Dec 21}18.4518.3918.41620.070.38 4 
DLZ22Class III Milk {Dec 22}17.5017.5017.5010.000.00 4