Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
E3H21Turkish Lira {Mar 21}0.13250.13210.132500.00040.30 4 
E3H22Turkish Lira {Mar 22}0.10240.10190.101900.00050.49 4 
E3M21Turkish Lira {Jun 21}0.11880.11830.118300.00050.42 4 
E3M22E3M220.09760.09720.097200.00040.41 4 
E3U21Turkish Lira {Sep 21}0.11300.11260.112600.00040.35 4 
E3U22E3U220.09300.09250.092500.00050.54 4 
E3Z21Turkish Lira {Dec 21}0.10750.10710.107100.00040.37 4 
E4Turkish Lira8.3118.1878.28500.0780.95 6 
E5Euro/Turkish Lira10.0249.9219.94500.0230.23 7 
E6Euro FX1.2131.2021.202154,8270.0100.82 6 
E6.CEuro FX (E) Continuation1.2101.2001.2001090.0100.83 6 
E6G21Euro FX {Feb 21}1.2131.2081.2091060.0040.31 4 
E6H21Euro FX {Mar 21}1.1971.1921.19283,3060.0030.22 7 
E6H22Euro FX {Mar 22}1.2211.2111.21140.0100.85 7 
E6H23E6H231.2321.2221.22200.0100.84 4 
E6H24Euro FX {Mar 24}1.2531.2421.24200.0110.86 4 
E6H25Euro FX {Mar 25}1.2741.2631.26300.0110.87 4 
E6H26E6H261.2951.2841.28400.0110.88 4 
E6J21Euro FX {Apr 21}1.2051.1941.2024790.0040.33 4 
E6K21E6K211.2121.2021.2031090.0100.85 4 
E6M21Euro FX {Jun 21}1.2141.2031.203153,7210.0100.86 7 
E6M22Euro FX {Jun 22}1.2241.2131.21330.0100.85 7 
E6M23Euro FX {Jun 23}1.2371.2261.22600.0110.85 4 
E6M24Euro FX {Jun 24}1.2581.2471.24700.0110.86 4 
E6M25Euro FX {Jun 25}1.2791.2681.26800.0110.88 4 
E6N21Euro FX {Jul 21}1.2141.2041.2041510.0100.85 4 
E6Q21E6Q211.2091.2051.20500.0100.86 4 
E6U21E6U211.2161.2051.2065010.0100.84 7 
E6U22E6U221.2271.2171.21720.0100.85 7 
E6U23Euro FX {Sep 23}1.2421.2321.23200.0110.85 4 
E6U24Euro FX {Sep 24}1.2631.2531.25300.0110.85 4 
E6U25Euro FX {Sep 25}1.2851.2741.27400.0110.88 4 
E6Z21E6Z211.2161.2071.2083330.0100.85 7 
E6Z22Euro FX {Dec 22}1.2301.2191.21930.0100.85 8 
E6Z23Euro FX {Dec 23}1.2471.2371.23700.0110.85 4 
E6Z24Euro FX {Dec 24}1.2691.2581.25800.0110.87 4 
E6Z25E6Z251.2901.2791.27900.0110.88 4 
E7E-Mini Euro FX1.2101.2001.2004,0950.0100.83 6 
E7.CE-Mini Euro FX Continuation1.2101.2001.2004,0950.0100.83 6 
E7H21E-Mini Euro FX {Mar 21}1.1951.1921.1928490.0030.22 4 
E7M21E7M211.2141.2031.2034,0950.0100.85 4 
E7U21E7U211.2161.2051.206840.0100.85 4 
ECEuro FX (P)1.2131.2021.202154,8190.0100.82 6 
EC.CEuro FX Continuation1.2101.2001.2001090.0100.83 6 
ECG21Euro FX (Pit) {Feb 21}1.2131.2091.2091060.0040.31 4 
ECH21Euro FX (P) {Mar 21}1.1951.1921.19283,3060.0030.22 7 
ECH22Euro FX (Pit) {Mar 22}1.2211.2111.21140.0100.85 7 
ECH23ECH231.2321.2221.22200.0100.84 4 
ECH24Euro FX (Pit) {Mar 24}1.2531.2421.24200.0110.86 4 
ECH25Euro FX (Pit) {Mar 25}1.2741.2631.26300.0110.87 4 
ECH26ECH261.2951.2841.28400.0110.88 4 
ECJ21Euro FX (Pit) {Apr 21}1.2021.1981.2024790.0040.33 4 
ECK21ECK211.2131.2031.2031090.0100.85 4 
ECM21Euro FX (P) {Jun 21}1.2141.2031.203153,7210.0100.86 7 
ECM22Euro FX (Pit) {Jun 22}1.2241.2131.21300.0100.85 7 
ECM23Euro FX (Pit) {Jun 23}1.2371.2261.22600.0110.85 4 
ECM24Euro FX (Pit) {Jun 24}1.2581.2471.24700.0110.86 4 
ECM25Euro FX (Pit) {Jun 25}1.2791.2681.26800.0110.88 4 
ECN21Euro FX (Pit) {Jul 21}1.2151.2041.2041510.0100.85 4 
ECQ21ECQ211.2151.2051.20500.0100.86 4 
ECU21ECU211.2161.2061.2065010.0100.84 7 
ECU22ECU221.2271.2171.21700.0100.85 7 
ECU23Euro FX (Pit) {Sep 23}1.2421.2321.23200.0110.85 4 
ECU24Euro FX (Pit) {Sep 24}1.2631.2531.25300.0110.85 4 
ECU25Euro FX (Pit) {Sep 25}1.2851.2741.27400.0110.88 4 
ECZ21ECZ211.2181.2081.2083330.0100.85 7 
ECZ22Euro FX (Pit) {Dec 22}1.2301.2191.21900.0100.85 7 
ECZ23Euro FX (Pit) {Dec 23}1.2471.2371.23700.0110.85 4 
ECZ24Euro FX (Pit) {Dec 24}1.2691.2581.25800.0110.87 4 
ECZ25ECZ251.2901.2791.27900.0110.88 4 
EDEurodollar (P)99.8299.8299.8244,3600.000.00 6 
ED.CEurodollar Continuation99.8299.8299.8244,3600.000.00 6 
EDG21Eurodollar (Pit) {Feb 21}99.8199.8199.8120,4600.000.00 4 
EDH21Eurodollar (P) {Mar 21}99.8299.8199.82291,0780.010.01 5 
EDH24Eurodollar (P) {Mar 24}98.7898.7798.7869,0460.010.01 5 
EDH25Eurodollar (P) {Mar 25}98.2198.2198.2144,5740.000.00 5 
EDH26Eurodollar (P) {Mar 26}97.8597.8497.8518,4920.010.01 5 
EDH27Eurodollar (Pit) {Mar 27}97.5997.5797.595110.020.02 5 
EDH28Eurodollar (Pit) {Mar 28}97.4097.3997.4000.010.01 4 
EDH29Eurodollar (Pit) {Mar 29}97.2897.2797.2800.010.01 4 
EDH30Eurodollar (Pit) {Mar 30}97.2497.2397.2400.010.01 4 
EDH31Eurodollar (Pit) {Mar 31}97.2097.1997.2000.010.01 4 
EDJ21Eurodollar (Pit) {Apr 21}99.8199.8199.8115,2610.000.00 4 
EDK21Eurodollar (Pit) {May 21}99.8299.8299.8244,3600.000.00 4 
EDM24Eurodollar (P) {Jun 24}98.6298.6198.6273,6420.010.01 5 
EDM25EDM2598.1198.1198.1124,6790.010.01 5 
EDM26Eurodollar (P) {Jun 26}97.7797.7697.778880.010.01 5 
EDM27Eurodollar (Pit) {Jun 27}97.5397.5297.53330.020.02 5 
EDM28Eurodollar (Pit) {Jun 28}97.3697.3597.3600.010.01 4 
EDM29Eurodollar (Pit) {Jun 29}97.2697.2597.2600.010.01 4 
EDM30Eurodollar (Pit) {Jun 30}97.2397.2297.2300.010.01 4 
EDN21Eurodollar (Pit) {Jul 21}99.8299.8299.829,7760.000.00 4 
EDQ21Eurodollar (Pit) {Aug 21}99.8199.8199.813,2680.000.00 4 
EDU23EDU2399.1199.1099.11107,5780.010.01 5 
EDU24Eurodollar (P) {Sep 24}98.4698.4598.4674,2290.010.01 5 
EDU25Eurodollar (P) {Sep 25}98.0298.0198.0219,1980.010.01 5 
EDU26EDU2697.7197.7097.715810.010.01 5 
EDU27Eurodollar (Pit) {Sep 27}97.4997.4897.49270.010.01 5 
EDU28EDU2897.3397.3297.3300.010.01 4 
EDU29Eurodollar (Pit) {Sep 29}97.2597.2497.2500.010.01 4 
EDU30Eurodollar (Pit) {Sep 30}97.2297.2197.2200.010.01 4 
EDV21EDV2199.7999.7999.792,0270.000.00 4 
EDZ23EDZ2398.9498.9498.94113,0220.010.01 5 
EDZ24EDZ2498.3298.3298.3265,8690.000.00 5 
EDZ25Eurodollar (P) {Dec 25}97.9297.9197.9221,8270.010.01 5 
EDZ26EDZ2697.6497.6397.641,0950.010.01 5 
EDZ27EDZ2797.4497.4397.4400.010.01 5 
EDZ28EDZ2897.3097.2997.3000.010.01 4 
EDZ29Eurodollar (Pit) {Dec 29}97.2397.2297.2300.010.01 4 
EDZ30Eurodollar (Pit) {Dec 30}97.2197.2097.2100.010.01 4 
EIH21EIH21656.29653.80656.2902.490.38 4 
EIH22EIH22653.80645.10645.1008.701.33 4 
EIM21E-Mini FTSE Emerging {Jun 21}667.50658.60658.6008.901.33 4 
EIM22E-Mini FTSE Emerging {Jun 22}649.30640.60640.6008.701.34 4 
EIU21EIU21663.00654.10654.1008.901.34 4 
EIZ21E-Mini FTSE Emerging {Dec 21}658.40649.60649.6008.801.34 4 
ESE-Mini S&P 5004,1984,1754,1811,749,704300.72 8 
ES.CE-Mini S&P 500 Continuation4,2024,1674,1751,746,965290.69 8 
ESH21S&P 500 E-Mini {Mar 21}3,9343,9083,913335,43540.10 4 
ESH22S&P 500 E-Mini {Mar 22}4,1744,1444,1440310.73 4 
ESM21S&P 500 E-Mini {Jun 21}4,2024,1674,1751,746,965290.69 4 
ESM22ESM224,1644,1324,1320310.75 4 
ESU21S&P 500 E-Mini {Sep 21}4,1924,1584,1652,728290.69 4 
ESZ21S&P 500 E-Mini {Dec 21}4,1724,1504,15511300.71 4 
ETH21S&P 500 Micro {Mar 21}3,9353,9073,91393,28540.10 4 
ETH22S&P 500 Micro {Mar 22}4,1744,1444,1440310.73 4 
ETM21S&P 500 Micro {Jun 21}4,2014,1674,175959,965290.69 4 
ETM22ETM224,1644,1324,1320310.75 4 
ETU21S&P 500 Micro {Sep 21}4,1924,1584,1651,464290.69 4 
ETZ21S&P 500 Micro {Dec 21}4,1704,1554,1559300.71 4 
EWE-Mini S&P Midcap2,7512,7202,7259,753371.35 7 
EW.CE-Mini S&P Midcap Continuation2,7532,7162,7209,752371.35 7 
EWH21EWH212,6232,6142,61487020.06 4 
EWH22EWH222,7812,7442,7440371.34 4 
EWM21S&P Midcap E-Mini {Jun 21}2,7532,7162,7209,752371.35 4 
EWM22S&P Midcap E-Mini {Jun 22}2,7872,7492,7490371.34 4 
EWU21EWU212,7532,7162,7161371.35 4 
EWZ21S&P Midcap E-Mini {Dec 21}2,7752,7372,7370371.34 4 
EYEuroYen Tibor (P)360.06355.88356.166002.740.76 5 
EY.CEuroYen Tibor Continuation360.06355.88356.166002.740.76 5 
EYH21EuroYen Tibor (P) {Mar 21}332.14331.91331.91330.230.07 5 
EYH22EYH22360.26357.26357.2603.000.83 4 
EYM21EuroYen Tibor (P) {Jun 21}360.06355.88356.166002.740.76 5 
EYM22S&P 500 ESG E-Mini {Jun 22}360.46357.46357.4603.000.83 4 
EYU21EYU21359.82356.82356.8203.000.83 4 
EYZ21S&P 500 ESG E-Mini {Dec 21}360.04357.04357.0403.000.83 4