Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FCFeeder Cattle (P)135.85133.60133.601,7432.251.66 5 
FC.CFeeder Cattle Continuation135.85133.60133.601,7432.251.66 5 
FCF22Feeder Cattle (Pit) {Jan 22}152.50151.48151.481971.030.67 4 
FCH21Feeder Cattle (Pit) {Mar 21}136.75136.15136.752650.600.44 4 
FCH22FCH22151.68151.58151.58120.100.07 4 
FCJ21Feeder Cattle (Pit) {Apr 21}134.48134.13134.131770.350.26 4 
FCJ22FCJ22150.85150.75150.7500.100.07 4 
FCK21Feeder Cattle (Pit) {May 21}135.85133.60133.601,7432.251.66 4 
FCQ21Feeder Cattle (Pit) {Aug 21}149.88146.75146.753,9303.132.09 4 
FCU21Feeder Cattle (Pit) {Sep 21}151.63149.28149.289982.351.55 4 
FCV21Feeder Cattle (Pit) {Oct 21}152.83151.30151.307161.531.00 4 
FCX21Feeder Cattle (Pit) {Nov 21}153.78152.78152.783681.000.65 4 
FI.CPalm Oil MY Swaps Continuation950.75937.25937.250219.5030.58 5 
FIF22Palm Oil MY Swaps {Jan 22}857.50829.75829.75027.753.24 6 
FIG21Palm Oil MY Swaps {Feb 21}876.75876.00876.0000.750.09 5 
FIH21Palm Oil MY Swaps {Mar 21}950.75937.25937.25021.002.19 5 
FIJ21Palm Oil MY Swaps {Apr 21}929.25926.00926.0003.250.35 5 
FIK21Palm Oil MY Swaps {May 21}972.25941.25941.25031.003.19 5 
FIM21Palm Oil MY Swaps {Jun 21}933.75905.50905.5012028.253.03 6 
FIN21Palm Oil MY Swaps {Jul 21}903.00876.50876.5040026.502.93 6 
FIQ21FIQ21882.25857.50857.50024.752.81 6 
FIU21FIU21871.00847.50847.50023.502.70 6 
FIV21Palm Oil MY Swaps {Oct 21}865.75842.25842.25023.502.71 6 
FIX21FIX21864.00839.25839.25024.752.86 6 
FIZ21Palm Oil MY Swaps {Dec 21}862.00835.25835.25026.753.10 6 
FW.CPalm Olein MY Swaps Continuation1004.50991.50991.50081.258.93 5 
FWF22Palm Olein MY Swaps {Jan 22}911.00876.00876.00035.003.84 4 
FWF23Palm Olein MY Swaps {Jan 23}908.50873.50873.50035.003.85 4 
FWG21Palm Olein MY Swaps {Feb 21}929.25928.50928.5000.750.08 4 
FWG22Palm Olein MY Swaps {Feb 22}908.50873.50873.50035.003.85 4 
FWG23Palm Olein MY Swaps {Feb 23}908.50873.50873.50035.003.85 4 
FWH21FWH211004.50991.50991.50029.252.87 4 
FWH22Palm Olein MY Swaps {Mar 22}908.50873.50873.50035.003.85 4 
FWJ21Palm Olein MY Swaps {Apr 21}973.00969.50969.5003.500.36 4 
FWJ22Palm Olein MY Swaps {Apr 22}908.50873.50873.50035.003.85 4 
FWK21Palm Olein MY Swaps {May 21}1030.00995.00995.00035.003.40 4 
FWK22Palm Olein MY Swaps {May 22}908.50873.50873.50035.003.85 4 
FWM21FWM211000.50966.00966.00034.503.45 4 
FWM22Palm Olein MY Swaps {Jun 22}908.50873.50873.50035.003.85 4 
FWN21Palm Olein MY Swaps {Jul 21}1000.50966.00966.00034.503.45 4 
FWN22Palm Olein MY Swaps {Jul 22}908.50873.50873.50035.003.85 4 
FWQ21Palm Olein MY Swaps {Aug 21}926.00892.50892.50033.503.62 4 
FWQ22Palm Olein MY Swaps {Aug 22}908.50873.50873.50035.003.85 4 
FWU21Palm Olein MY Swaps {Sep 21}926.00892.50892.50033.503.62 4 
FWU22Palm Olein MY Swaps {Sep 22}908.50873.50873.50035.003.85 4 
FWV21FWV21926.00892.50892.50033.503.62 4 
FWV22Palm Olein MY Swaps {Oct 22}908.50873.50873.50035.003.85 4 
FWX21Palm Olein MY Swaps {Nov 21}911.00876.00876.00035.003.84 4 
FWX22Palm Olein MY Swaps {Nov 22}908.50873.50873.50035.003.85 4 
FWZ21FWZ21911.00876.00876.00035.003.84 4 
FWZ22Palm Olein MY Swaps {Dec 22}908.50873.50873.50035.003.85 4