Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
G7S&P GS Excess Index223.27220.29222.04661.230.55 6 
G7.CS&P GS Excess Index Continuation223.27222.05222.0501.220.55 7 
G7G21S&P GS Excess Index {Feb 21}206.73203.95206.7302.781.36 4 
G7H21S&P GS Excess Index {Mar 21}216.05215.91215.915280.140.06 4 
G7J21S&P GS Excess Index {Apr 21}215.15214.53214.5300.630.29 4 
G7K21G7K21223.27222.05222.0501.230.55 4 
G7M21S&P GS Excess Index {Jun 21}223.27222.05222.05661.230.55 4 
G7N21G7N21223.27222.05222.0501.230.55 4 
G7Q21S&P GS Excess Index {Aug 21}223.27222.05222.0501.230.55 4 
GDS&P GSCI508.65501.84505.851152.800.55 6 
GD.CS&P GSCI (E) Continuation506.35502.20505.951142.500.49 5 
GDG21S&P GSCI {Feb 21}470.88463.70470.884797.181.55 4 
GDH21GDH21490.50487.70490.503751.050.21 4 
GDJ21GDJ21491.90488.55488.8020.650.13 4 
GDK21GDK21506.35502.20505.951142.500.49 4 
GDM21GDM21508.50504.60505.8012.500.49 4 
GDN21GDN21514.85495.95495.9503.300.66 4 
GEEurodollar99.8299.8299.8244,3600.000.00 5 
GE.CEurodollar (E) Continuation99.8299.8299.8244,3600.000.00 5 
GEG21Eurodollar {Feb 21}99.8199.8199.8120,4600.000.00 4 
GEH21Eurodollar {Mar 21}99.8299.8199.82291,0780.010.01 5 
GEH24Eurodollar {Mar 24}98.7998.7598.7869,0460.010.01 5 
GEH25Eurodollar {Mar 25}98.2398.1998.2144,5740.000.00 5 
GEH26Eurodollar {Mar 26}97.8697.8197.8518,4920.010.01 5 
GEH27Eurodollar {Mar 27}97.5997.5597.595110.020.02 5 
GEH28Eurodollar {Mar 28}97.4097.3997.4000.010.01 4 
GEH29Eurodollar {Mar 29}97.2897.2797.2800.010.01 4 
GEH30Eurodollar {Mar 30}97.2497.2397.2400.010.01 4 
GEH31Eurodollar {Mar 31}97.2097.1997.2000.010.01 4 
GEJ21Eurodollar {Apr 21}99.8199.8199.8115,2610.000.00 4 
GEK21Eurodollar {May 21}99.8299.8299.8244,3600.000.00 4 
GEM24Eurodollar {Jun 24}98.6398.5998.6273,6420.010.01 5 
GEM25GEM2598.1398.0898.1124,6790.010.01 5 
GEM26Eurodollar {Jun 26}97.7897.7497.778880.010.01 5 
GEM27Eurodollar {Jun 27}97.5397.5297.53330.020.02 5 
GEM28Eurodollar {Jun 28}97.3697.3597.3600.010.01 4 
GEM29Eurodollar {Jun 29}97.2697.2597.2600.010.01 4 
GEM30Eurodollar {Jun 30}97.2397.2297.2300.010.01 4 
GEN21Eurodollar {Jul 21}99.8299.8199.829,7760.000.00 4 
GEQ21Eurodollar {Aug 21}99.8199.8199.813,2680.000.00 4 
GEU23GEU2399.1299.0999.11107,5780.010.01 5 
GEU24Eurodollar {Sep 24}98.4798.4398.4674,2290.010.01 5 
GEU25Eurodollar {Sep 25}98.0397.9998.0219,1980.010.01 5 
GEU26GEU2697.7197.6797.715810.010.01 5 
GEU27Eurodollar {Sep 27}97.4997.4897.49270.010.01 5 
GEU28GEU2897.3397.3297.3300.010.01 4 
GEU29Eurodollar {Sep 29}97.2597.2497.2500.010.01 4 
GEU30Eurodollar {Sep 30}97.2297.2197.2200.010.01 4 
GEV21GEV2199.7999.7999.792,0270.000.00 4 
GEZ23GEZ2398.9698.9298.94113,0220.010.01 5 
GEZ24GEZ2498.3498.3098.3265,8690.000.00 5 
GEZ25Eurodollar {Dec 25}97.9397.8997.9221,8270.010.01 5 
GEZ26GEZ2697.6497.6097.641,0950.010.01 5 
GEZ27GEZ2797.4497.4397.4400.010.01 5 
GEZ28GEZ2897.3097.2997.3000.010.01 4 
GEZ29Eurodollar {Dec 29}97.2397.2297.2300.010.01 4 
GEZ30Eurodollar {Dec 30}97.2197.2097.2100.010.01 4 
GFFeeder Cattle134.13134.13134.137,9640.940.70 5 
GF.CFeeder Cattle (E) Continuation136.48132.98133.601,7432.251.66 5 
GFF22Feeder Cattle {Jan 22}153.63151.00151.481971.030.67 4 
GFH21Feeder Cattle {Mar 21}136.20135.88136.155260.380.28 4 
GFH22GFH22152.15151.58151.58120.100.07 4 
GFJ21Feeder Cattle {Apr 21}134.80134.20134.482370.600.45 4 
GFJ22GFJ22150.85150.75150.7500.100.07 4 
GFK21Feeder Cattle {May 21}136.48132.98133.601,7432.251.66 4 
GFQ21Feeder Cattle {Aug 21}150.25146.30146.753,9303.132.09 4 
GFU21Feeder Cattle {Sep 21}151.98148.88149.289982.351.55 4 
GFV21Feeder Cattle {Oct 21}153.40150.83151.307161.531.00 4 
GFX21Feeder Cattle {Nov 21}154.63152.38152.783681.000.65 4 
GH.C1-Month Libor (E) Continuation99.8899.8899.8800.000.00 5 
GHF221-Month Libor {Jan 22}99.7599.7599.7500.000.00 4 
GHG211-Month Libor {Feb 21}99.8899.8799.8800.010.01 4 
GHG22GHG2298.7598.7598.7500.000.00 4 
GHH211-Month Libor {Mar 21}99.8999.8899.8900.010.01 4 
GHH22GHH2298.7598.7598.7500.000.00 4 
GHJ211-Month Libor {Apr 21}99.8999.8999.8900.000.00 4 
GHJ22GHJ2298.7598.7598.7500.000.00 4 
GHK211-Month Libor {May 21}99.8899.8899.8800.000.00 4 
GHM211-Month Libor {Jun 21}99.8899.8899.8800.000.00 4 
GHN211-Month Libor {Jul 21}99.8799.8799.8700.000.00 4 
GHQ211-Month Libor {Aug 21}99.7599.7599.7500.000.00 4 
GHU211-Month Libor {Sep 21}99.7599.7599.7500.000.00 4 
GHV211-Month Libor {Oct 21}99.7599.7599.7500.000.00 4 
GHX211-Month Libor {Nov 21}99.7599.7599.7500.000.00 4 
GHZ211-Month Libor {Dec 21}99.7599.7599.7500.000.00 4